Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 16.9859 17.4038 0.4179 2.5% 17.3215
High 17.7269 18.0009 0.2740 1.5% 18.4828
Low 16.9187 17.0781 0.1594 0.9% 16.7763
Close 17.4038 17.2574 -0.1464 -0.8% 16.9859
Range 0.8082 0.9228 0.1146 14.2% 1.7065
ATR 1.4837 1.4436 -0.0401 -2.7% 0.0000
Volume 230,141 391,879 161,738 70.3% 1,162,155
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 20.2139 19.6584 17.7649
R3 19.2911 18.7356 17.5112
R2 18.3683 18.3683 17.4266
R1 17.8128 17.8128 17.3420 17.6292
PP 17.4455 17.4455 17.4455 17.3536
S1 16.8900 16.8900 17.1728 16.7064
S2 16.5227 16.5227 17.0882
S3 15.5999 15.9672 17.0036
S4 14.6771 15.0444 16.7499
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.5345 21.4667 17.9245
R3 20.8280 19.7602 17.4552
R2 19.1215 19.1215 17.2988
R1 18.0537 18.0537 17.1423 17.7344
PP 17.4150 17.4150 17.4150 17.2553
S1 16.3472 16.3472 16.8295 16.0279
S2 15.7085 15.7085 16.6730
S3 14.0020 14.6407 16.5166
S4 12.2955 12.9342 16.0473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.0009 16.7763 1.2246 7.1% 0.7301 4.2% 39% True False 251,189
10 18.4828 16.0288 2.4540 14.2% 0.8689 5.0% 50% False False 296,771
20 23.1708 16.0288 7.1420 41.4% 1.4005 8.1% 17% False False 454,889
40 25.8023 16.0288 9.7735 56.6% 1.9359 11.2% 13% False False 604,003
60 25.8023 11.1558 14.6465 84.9% 1.7727 10.3% 42% False False 614,087
80 25.8023 9.6443 16.1580 93.6% 1.4744 8.5% 47% False False 576,173
100 25.8023 9.3309 16.4714 95.4% 1.3252 7.7% 48% False False 566,854
120 25.8023 8.8739 16.9284 98.1% 1.2379 7.2% 50% False False 566,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.9228
2.618 20.4168
1.618 19.4940
1.000 18.9237
0.618 18.5712
HIGH 18.0009
0.618 17.6484
0.500 17.5395
0.382 17.4306
LOW 17.0781
0.618 16.5078
1.000 16.1553
1.618 15.5850
2.618 14.6622
4.250 13.1562
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 17.5395 17.3886
PP 17.4455 17.3449
S1 17.3514 17.3011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.