Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 17.2977 16.9859 -0.3118 -1.8% 17.3215
High 17.3188 17.7269 0.4081 2.4% 18.4828
Low 16.7763 16.9187 0.1424 0.8% 16.7763
Close 16.9859 17.4038 0.4179 2.5% 16.9859
Range 0.5425 0.8082 0.2657 49.0% 1.7065
ATR 1.5357 1.4837 -0.0520 -3.4% 0.0000
Volume 201,982 230,141 28,159 13.9% 1,162,155
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 19.7744 19.3973 17.8483
R3 18.9662 18.5891 17.6261
R2 18.1580 18.1580 17.5520
R1 17.7809 17.7809 17.4779 17.9695
PP 17.3498 17.3498 17.3498 17.4441
S1 16.9727 16.9727 17.3297 17.1613
S2 16.5416 16.5416 17.2556
S3 15.7334 16.1645 17.1815
S4 14.9252 15.3563 16.9593
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.5345 21.4667 17.9245
R3 20.8280 19.7602 17.4552
R2 19.1215 19.1215 17.2988
R1 18.0537 18.0537 17.1423 17.7344
PP 17.4150 17.4150 17.4150 17.2553
S1 16.3472 16.3472 16.8295 16.0279
S2 15.7085 15.7085 16.6730
S3 14.0020 14.6407 16.5166
S4 12.2955 12.9342 16.0473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4828 16.7763 1.7065 9.8% 0.7676 4.4% 37% False False 222,933
10 18.4828 16.0288 2.4540 14.1% 0.9128 5.2% 56% False False 356,123
20 23.1708 16.0288 7.1420 41.0% 1.4680 8.4% 19% False False 465,881
40 25.8023 15.6507 10.1516 58.3% 2.0141 11.6% 17% False False 609,948
60 25.8023 10.7814 15.0209 86.3% 1.7762 10.2% 44% False False 623,132
80 25.8023 9.3309 16.4714 94.6% 1.4749 8.5% 49% False False 574,905
100 25.8023 9.3309 16.4714 94.6% 1.3413 7.7% 49% False False 577,152
120 25.8023 8.6093 17.1930 98.8% 1.2360 7.1% 51% False False 566,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1859
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.1618
2.618 19.8428
1.618 19.0346
1.000 18.5351
0.618 18.2264
HIGH 17.7269
0.618 17.4182
0.500 17.3228
0.382 17.2274
LOW 16.9187
0.618 16.4192
1.000 16.1105
1.618 15.6110
2.618 14.8028
4.250 13.4839
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 17.3768 17.3531
PP 17.3498 17.3023
S1 17.3228 17.2516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.