Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 16.9499 17.2977 0.3478 2.1% 17.3215
High 17.3258 17.3188 -0.0070 0.0% 18.4828
Low 16.8705 16.7763 -0.0942 -0.6% 16.7763
Close 17.2977 16.9859 -0.3118 -1.8% 16.9859
Range 0.4553 0.5425 0.0872 19.2% 1.7065
ATR 1.6121 1.5357 -0.0764 -4.7% 0.0000
Volume 207,112 201,982 -5,130 -2.5% 1,162,155
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.6545 18.3627 17.2843
R3 18.1120 17.8202 17.1351
R2 17.5695 17.5695 17.0854
R1 17.2777 17.2777 17.0356 17.1524
PP 17.0270 17.0270 17.0270 16.9643
S1 16.7352 16.7352 16.9362 16.6099
S2 16.4845 16.4845 16.8864
S3 15.9420 16.1927 16.8367
S4 15.3995 15.6502 16.6875
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 22.5345 21.4667 17.9245
R3 20.8280 19.7602 17.4552
R2 19.1215 19.1215 17.2988
R1 18.0537 18.0537 17.1423 17.7344
PP 17.4150 17.4150 17.4150 17.2553
S1 16.3472 16.3472 16.8295 16.0279
S2 15.7085 15.7085 16.6730
S3 14.0020 14.6407 16.5166
S4 12.2955 12.9342 16.0473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4828 16.7763 1.7065 10.0% 0.8309 4.9% 12% False True 232,431
10 18.4828 16.0288 2.4540 14.4% 0.9183 5.4% 39% False False 385,513
20 25.5908 16.0288 9.5620 56.3% 1.7267 10.2% 10% False False 495,737
40 25.8023 15.6507 10.1516 59.8% 2.0634 12.1% 13% False False 635,127
60 25.8023 10.7814 15.0209 88.4% 1.7711 10.4% 41% False False 625,367
80 25.8023 9.3309 16.4714 97.0% 1.4699 8.7% 46% False False 576,209
100 25.8023 9.3309 16.4714 97.0% 1.3372 7.9% 46% False False 579,512
120 25.8023 8.6093 17.1930 101.2% 1.2338 7.3% 49% False False 569,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1925
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.6244
2.618 18.7391
1.618 18.1966
1.000 17.8613
0.618 17.6541
HIGH 17.3188
0.618 17.1116
0.500 17.0476
0.382 16.9835
LOW 16.7763
0.618 16.4410
1.000 16.2338
1.618 15.8985
2.618 15.3560
4.250 14.4707
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 17.0476 17.2744
PP 17.0270 17.1782
S1 17.0065 17.0821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.