Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 17.6850 16.9499 -0.7351 -4.2% 18.1577
High 17.7725 17.3258 -0.4467 -2.5% 18.2908
Low 16.8509 16.8705 0.0196 0.1% 16.0288
Close 16.9499 17.2977 0.3478 2.1% 17.3215
Range 0.9216 0.4553 -0.4663 -50.6% 2.2620
ATR 1.7010 1.6121 -0.0890 -5.2% 0.0000
Volume 224,834 207,112 -17,722 -7.9% 2,692,984
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.5306 18.3694 17.5481
R3 18.0753 17.9141 17.4229
R2 17.6200 17.6200 17.3812
R1 17.4588 17.4588 17.3394 17.5394
PP 17.1647 17.1647 17.1647 17.2050
S1 17.0035 17.0035 17.2560 17.0841
S2 16.7094 16.7094 17.2142
S3 16.2541 16.5482 17.1725
S4 15.7988 16.0929 17.0473
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.9997 22.9226 18.5656
R3 21.7377 20.6606 17.9436
R2 19.4757 19.4757 17.7362
R1 18.3986 18.3986 17.5289 17.8062
PP 17.2137 17.2137 17.2137 16.9175
S1 16.1366 16.1366 17.1142 15.5442
S2 14.9517 14.9517 16.9068
S3 12.6897 13.8746 16.6995
S4 10.4277 11.6126 16.0774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4828 16.8472 1.6356 9.5% 0.8734 5.0% 28% False False 264,989
10 19.0472 16.0288 3.0184 17.4% 1.0381 6.0% 42% False False 448,771
20 25.8023 16.0288 9.7735 56.5% 1.8351 10.6% 13% False False 522,129
40 25.8023 15.6507 10.1516 58.7% 2.0853 12.1% 16% False False 643,023
60 25.8023 10.7814 15.0209 86.8% 1.7696 10.2% 43% False False 629,400
80 25.8023 9.3309 16.4714 95.2% 1.4707 8.5% 48% False False 579,217
100 25.8023 9.3309 16.4714 95.2% 1.3359 7.7% 48% False False 581,580
120 25.8023 8.6093 17.1930 99.4% 1.2368 7.2% 51% False False 573,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2331
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 19.2608
2.618 18.5178
1.618 18.0625
1.000 17.7811
0.618 17.6072
HIGH 17.3258
0.618 17.1519
0.500 17.0982
0.382 17.0444
LOW 16.8705
0.618 16.5891
1.000 16.4152
1.618 16.1338
2.618 15.6785
4.250 14.9355
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 17.2312 17.6669
PP 17.1647 17.5438
S1 17.0982 17.4208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.