Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 18.1747 17.6850 -0.4897 -2.7% 18.1577
High 18.4828 17.7725 -0.7103 -3.8% 18.2908
Low 17.3724 16.8509 -0.5215 -3.0% 16.0288
Close 17.6850 16.9499 -0.7351 -4.2% 17.3215
Range 1.1104 0.9216 -0.1888 -17.0% 2.2620
ATR 1.7610 1.7010 -0.0600 -3.4% 0.0000
Volume 250,598 224,834 -25,764 -10.3% 2,692,984
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 19.9559 19.3745 17.4568
R3 19.0343 18.4529 17.2033
R2 18.1127 18.1127 17.1189
R1 17.5313 17.5313 17.0344 17.3612
PP 17.1911 17.1911 17.1911 17.1061
S1 16.6097 16.6097 16.8654 16.4396
S2 16.2695 16.2695 16.7809
S3 15.3479 15.6881 16.6965
S4 14.4263 14.7665 16.4430
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.9997 22.9226 18.5656
R3 21.7377 20.6606 17.9436
R2 19.4757 19.4757 17.7362
R1 18.3986 18.3986 17.5289 17.8062
PP 17.2137 17.2137 17.2137 16.9175
S1 16.1366 16.1366 17.1142 15.5442
S2 14.9517 14.9517 16.9068
S3 12.6897 13.8746 16.6995
S4 10.4277 11.6126 16.0774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4828 16.1245 2.3583 13.9% 1.0070 5.9% 35% False False 316,577
10 20.2841 16.0288 4.2553 25.1% 1.2042 7.1% 22% False False 505,953
20 25.8023 16.0288 9.7735 57.7% 1.9940 11.8% 9% False False 539,581
40 25.8023 15.4719 10.3304 60.9% 2.1125 12.5% 14% False False 651,529
60 25.8023 10.7814 15.0209 88.6% 1.7681 10.4% 41% False False 634,152
80 25.8023 9.3309 16.4714 97.2% 1.4765 8.7% 46% False False 583,639
100 25.8023 9.3309 16.4714 97.2% 1.3346 7.9% 46% False False 584,258
120 25.8023 8.3746 17.4277 102.8% 1.2411 7.3% 49% False False 575,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2977
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.6893
2.618 20.1852
1.618 19.2636
1.000 18.6941
0.618 18.3420
HIGH 17.7725
0.618 17.4204
0.500 17.3117
0.382 17.2030
LOW 16.8509
0.618 16.2814
1.000 15.9293
1.618 15.3598
2.618 14.4382
4.250 12.9341
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 17.3117 17.6669
PP 17.1911 17.4279
S1 17.0705 17.1889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.