Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 17.3215 18.1747 0.8532 4.9% 18.1577
High 18.4153 18.4828 0.0675 0.4% 18.2908
Low 17.2904 17.3724 0.0820 0.5% 16.0288
Close 18.1747 17.6850 -0.4897 -2.7% 17.3215
Range 1.1249 1.1104 -0.0145 -1.3% 2.2620
ATR 1.8110 1.7610 -0.0500 -2.8% 0.0000
Volume 277,629 250,598 -27,031 -9.7% 2,692,984
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 21.1779 20.5419 18.2957
R3 20.0675 19.4315 17.9904
R2 18.9571 18.9571 17.8886
R1 18.3211 18.3211 17.7868 18.0839
PP 17.8467 17.8467 17.8467 17.7282
S1 17.2107 17.2107 17.5832 16.9735
S2 16.7363 16.7363 17.4814
S3 15.6259 16.1003 17.3796
S4 14.5155 14.9899 17.0743
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.9997 22.9226 18.5656
R3 21.7377 20.6606 17.9436
R2 19.4757 19.4757 17.7362
R1 18.3986 18.3986 17.5289 17.8062
PP 17.2137 17.2137 17.2137 16.9175
S1 16.1366 16.1366 17.1142 15.5442
S2 14.9517 14.9517 16.9068
S3 12.6897 13.8746 16.6995
S4 10.4277 11.6126 16.0774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4828 16.0288 2.4540 13.9% 1.0077 5.7% 67% True False 342,353
10 20.2841 16.0288 4.2553 24.1% 1.2380 7.0% 39% False False 521,441
20 25.8023 16.0288 9.7735 55.3% 2.0632 11.7% 17% False False 555,912
40 25.8023 15.4719 10.3304 58.4% 2.1279 12.0% 21% False False 663,428
60 25.8023 10.3413 15.4610 87.4% 1.7714 10.0% 47% False False 639,646
80 25.8023 9.3309 16.4714 93.1% 1.4729 8.3% 51% False False 588,175
100 25.8023 9.3309 16.4714 93.1% 1.3308 7.5% 51% False False 586,990
120 25.8023 8.2591 17.5432 99.2% 1.2364 7.0% 54% False False 576,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.2020
2.618 21.3898
1.618 20.2794
1.000 19.5932
0.618 19.1690
HIGH 18.4828
0.618 18.0586
0.500 17.9276
0.382 17.7966
LOW 17.3724
0.618 16.6862
1.000 16.2620
1.618 15.5758
2.618 14.4654
4.250 12.6532
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 17.9276 17.6783
PP 17.8467 17.6717
S1 17.7659 17.6650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.