Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 17.0004 17.3215 0.3211 1.9% 18.1577
High 17.6021 18.4153 0.8132 4.6% 18.2908
Low 16.8472 17.2904 0.4432 2.6% 16.0288
Close 17.3215 18.1747 0.8532 4.9% 17.3215
Range 0.7549 1.1249 0.3700 49.0% 2.2620
ATR 1.8638 1.8110 -0.0528 -2.8% 0.0000
Volume 364,773 277,629 -87,144 -23.9% 2,692,984
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 21.3348 20.8797 18.7934
R3 20.2099 19.7548 18.4840
R2 19.0850 19.0850 18.3809
R1 18.6299 18.6299 18.2778 18.8575
PP 17.9601 17.9601 17.9601 18.0739
S1 17.5050 17.5050 18.0716 17.7326
S2 16.8352 16.8352 17.9685
S3 15.7103 16.3801 17.8654
S4 14.5854 15.2552 17.5560
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.9997 22.9226 18.5656
R3 21.7377 20.6606 17.9436
R2 19.4757 19.4757 17.7362
R1 18.3986 18.3986 17.5289 17.8062
PP 17.2137 17.2137 17.2137 16.9175
S1 16.1366 16.1366 17.1142 15.5442
S2 14.9517 14.9517 16.9068
S3 12.6897 13.8746 16.6995
S4 10.4277 11.6126 16.0774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4153 16.0288 2.3865 13.1% 1.0580 5.8% 90% True False 489,313
10 20.5896 16.0288 4.5608 25.1% 1.2816 7.1% 47% False False 533,812
20 25.8023 16.0288 9.7735 53.8% 2.0986 11.5% 22% False False 569,303
40 25.8023 14.6154 11.1869 61.6% 2.1582 11.9% 32% False False 674,624
60 25.8023 10.3336 15.4687 85.1% 1.7590 9.7% 51% False False 638,618
80 25.8023 9.3309 16.4714 90.6% 1.4684 8.1% 54% False False 589,797
100 25.8023 9.3309 16.4714 90.6% 1.3294 7.3% 54% False False 588,946
120 25.8023 7.9413 17.8610 98.3% 1.2332 6.8% 57% False False 577,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3313
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.1961
2.618 21.3603
1.618 20.2354
1.000 19.5402
0.618 19.1105
HIGH 18.4153
0.618 17.9856
0.500 17.8529
0.382 17.7201
LOW 17.2904
0.618 16.5952
1.000 16.1655
1.618 15.4703
2.618 14.3454
4.250 12.5096
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 18.0674 17.8731
PP 17.9601 17.5715
S1 17.8529 17.2699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.