Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 16.4935 16.7121 0.2186 1.3% 21.3009
High 16.9539 17.2479 0.2940 1.7% 22.4629
Low 16.0288 16.1245 0.0957 0.6% 17.3068
Close 16.7100 17.0004 0.2904 1.7% 18.1577
Range 0.9251 1.1234 0.1983 21.4% 5.1561
ATR 2.0126 1.9491 -0.0635 -3.2% 0.0000
Volume 353,714 465,052 111,338 31.5% 2,820,987
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 20.1611 19.7042 17.6183
R3 19.0377 18.5808 17.3093
R2 17.9143 17.9143 17.2064
R1 17.4574 17.4574 17.1034 17.6859
PP 16.7909 16.7909 16.7909 16.9052
S1 16.3340 16.3340 16.8974 16.5625
S2 15.6675 15.6675 16.7944
S3 14.5441 15.2106 16.6915
S4 13.4207 14.0872 16.3825
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 34.7774 31.6237 20.9936
R3 29.6213 26.4676 19.5756
R2 24.4652 24.4652 19.1030
R1 21.3115 21.3115 18.6303 20.3103
PP 19.3091 19.3091 19.3091 18.8086
S1 16.1554 16.1554 17.6851 15.1542
S2 14.1530 14.1530 17.2124
S3 8.9969 10.9993 16.7398
S4 3.8408 5.8432 15.3218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.0472 16.0288 3.0184 17.8% 1.2028 7.1% 32% False False 632,553
10 23.1708 16.0288 7.1420 42.0% 1.5852 9.3% 14% False False 565,942
20 25.8023 16.0288 9.7735 57.5% 2.2653 13.3% 10% False False 599,212
40 25.8023 13.5122 12.2901 72.3% 2.1869 12.9% 28% False False 691,872
60 25.8023 10.3336 15.4687 91.0% 1.7438 10.3% 43% False False 643,234
80 25.8023 9.3309 16.4714 96.9% 1.4531 8.5% 47% False False 590,873
100 25.8023 9.2147 16.5876 97.6% 1.3328 7.8% 47% False False 593,842
120 25.8023 7.4292 18.3731 108.1% 1.2257 7.2% 52% False False 580,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5413
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.0224
2.618 20.1890
1.618 19.0656
1.000 18.3713
0.618 17.9422
HIGH 17.2479
0.618 16.8188
0.500 16.6862
0.382 16.5536
LOW 16.1245
0.618 15.4302
1.000 15.0011
1.618 14.3068
2.618 13.1834
4.250 11.3501
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 16.8957 16.9679
PP 16.7909 16.9354
S1 16.6862 16.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.