Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 18.1577 17.6623 -0.4954 -2.7% 21.3009
High 18.2908 17.7771 -0.5137 -2.8% 22.4629
Low 17.4272 16.4156 -1.0116 -5.8% 17.3068
Close 17.6623 16.4935 -1.1688 -6.6% 18.1577
Range 0.8636 1.3615 0.4979 57.7% 5.1561
ATR 2.1528 2.0963 -0.0565 -2.6% 0.0000
Volume 524,045 985,400 461,355 88.0% 2,820,987
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 20.9799 20.0982 17.2423
R3 19.6184 18.7367 16.8679
R2 18.2569 18.2569 16.7431
R1 17.3752 17.3752 16.6183 17.1353
PP 16.8954 16.8954 16.8954 16.7755
S1 16.0137 16.0137 16.3687 15.7738
S2 15.5339 15.5339 16.2439
S3 14.1724 14.6522 16.1191
S4 12.8109 13.2907 15.7447
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 34.7774 31.6237 20.9936
R3 29.6213 26.4676 19.5756
R2 24.4652 24.4652 19.1030
R1 21.3115 21.3115 18.6303 20.3103
PP 19.3091 19.3091 19.3091 18.8086
S1 16.1554 16.1554 17.6851 15.1542
S2 14.1530 14.1530 17.2124
S3 8.9969 10.9993 16.7398
S4 3.8408 5.8432 15.3218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.2841 16.4156 3.8685 23.5% 1.4683 8.9% 2% False True 700,530
10 23.1708 16.4156 6.7552 41.0% 1.9321 11.7% 1% False True 613,007
20 25.8023 16.4156 9.3867 56.9% 2.2827 13.8% 1% False True 589,041
40 25.8023 13.2996 12.5027 75.8% 2.2010 13.3% 26% False False 706,242
60 25.8023 10.3336 15.4687 93.8% 1.7266 10.5% 40% False False 647,310
80 25.8023 9.3309 16.4714 99.9% 1.4387 8.7% 43% False False 592,276
100 25.8023 9.2147 16.5876 100.6% 1.3203 8.0% 44% False False 593,668
120 25.8023 7.1557 18.6466 113.1% 1.2136 7.4% 50% False False 579,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5443
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.5635
2.618 21.3415
1.618 19.9800
1.000 19.1386
0.618 18.6185
HIGH 17.7771
0.618 17.2570
0.500 17.0964
0.382 16.9357
LOW 16.4156
0.618 15.5742
1.000 15.0541
1.618 14.2127
2.618 12.8512
4.250 10.6292
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 17.0964 17.7314
PP 16.8954 17.3188
S1 16.6945 16.9061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.