Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 18.6194 18.1577 -0.4617 -2.5% 21.3009
High 19.0472 18.2908 -0.7564 -4.0% 22.4629
Low 17.3068 17.4272 0.1204 0.7% 17.3068
Close 18.1577 17.6623 -0.4954 -2.7% 18.1577
Range 1.7404 0.8636 -0.8768 -50.4% 5.1561
ATR 2.2520 2.1528 -0.0992 -4.4% 0.0000
Volume 834,558 524,045 -310,513 -37.2% 2,820,987
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 20.3842 19.8869 18.1373
R3 19.5206 19.0233 17.8998
R2 18.6570 18.6570 17.8206
R1 18.1597 18.1597 17.7415 17.9766
PP 17.7934 17.7934 17.7934 17.7019
S1 17.2961 17.2961 17.5831 17.1130
S2 16.9298 16.9298 17.5040
S3 16.0662 16.4325 17.4248
S4 15.2026 15.5689 17.1873
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 34.7774 31.6237 20.9936
R3 29.6213 26.4676 19.5756
R2 24.4652 24.4652 19.1030
R1 21.3115 21.3115 18.6303 20.3103
PP 19.3091 19.3091 19.3091 18.8086
S1 16.1554 16.1554 17.6851 15.1542
S2 14.1530 14.1530 17.2124
S3 8.9969 10.9993 16.7398
S4 3.8408 5.8432 15.3218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.5896 17.3068 3.2828 18.6% 1.5052 8.5% 11% False False 578,310
10 23.1708 17.3068 5.8640 33.2% 2.0232 11.5% 6% False False 575,639
20 25.8023 16.5686 9.2337 52.3% 2.3121 13.1% 12% False False 564,777
40 25.8023 12.7034 13.0989 74.2% 2.2336 12.6% 38% False False 698,574
60 25.8023 10.3117 15.4906 87.7% 1.7190 9.7% 47% False False 638,010
80 25.8023 9.3309 16.4714 93.3% 1.4384 8.1% 51% False False 585,994
100 25.8023 9.2147 16.5876 93.9% 1.3134 7.4% 51% False False 588,343
120 25.8023 7.1302 18.6721 105.7% 1.2090 6.8% 56% False False 575,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5830
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 21.9611
2.618 20.5517
1.618 19.6881
1.000 19.1544
0.618 18.8245
HIGH 18.2908
0.618 17.9609
0.500 17.8590
0.382 17.7571
LOW 17.4272
0.618 16.8935
1.000 16.5636
1.618 16.0299
2.618 15.1663
4.250 13.7569
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 17.8590 18.7955
PP 17.7934 18.4177
S1 17.7279 18.0400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.