Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 18.8937 18.6194 -0.2743 -1.5% 21.3009
High 20.2841 19.0472 -1.2369 -6.1% 22.4629
Low 18.1684 17.3068 -0.8616 -4.7% 17.3068
Close 18.6194 18.1577 -0.4617 -2.5% 18.1577
Range 2.1157 1.7404 -0.3753 -17.7% 5.1561
ATR 2.2913 2.2520 -0.0394 -1.7% 0.0000
Volume 778,935 834,558 55,623 7.1% 2,820,987
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.3918 22.5151 19.1149
R3 21.6514 20.7747 18.6363
R2 19.9110 19.9110 18.4768
R1 19.0343 19.0343 18.3172 18.6025
PP 18.1706 18.1706 18.1706 17.9546
S1 17.2939 17.2939 17.9982 16.8621
S2 16.4302 16.4302 17.8386
S3 14.6898 15.5535 17.6791
S4 12.9494 13.8131 17.2005
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 34.7774 31.6237 20.9936
R3 29.6213 26.4676 19.5756
R2 24.4652 24.4652 19.1030
R1 21.3115 21.3115 18.6303 20.3103
PP 19.3091 19.3091 19.3091 18.8086
S1 16.1554 16.1554 17.6851 15.1542
S2 14.1530 14.1530 17.2124
S3 8.9969 10.9993 16.7398
S4 3.8408 5.8432 15.3218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.4629 17.3068 5.1561 28.4% 1.8501 10.2% 17% False True 564,197
10 25.5908 17.3068 8.2840 45.6% 2.5350 14.0% 10% False True 605,961
20 25.8023 16.5686 9.2337 50.9% 2.3908 13.2% 17% False False 583,849
40 25.8023 12.5029 13.2994 73.2% 2.2365 12.3% 43% False False 697,726
60 25.8023 10.3079 15.4944 85.3% 1.7135 9.4% 51% False False 638,648
80 25.8023 9.3309 16.4714 90.7% 1.4363 7.9% 54% False False 586,357
100 25.8023 9.2147 16.5876 91.4% 1.3088 7.2% 54% False False 588,730
120 25.8023 7.1302 18.6721 102.8% 1.2038 6.6% 59% False False 574,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5976
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.4439
2.618 23.6036
1.618 21.8632
1.000 20.7876
0.618 20.1228
HIGH 19.0472
0.618 18.3824
0.500 18.1770
0.382 17.9716
LOW 17.3068
0.618 16.2312
1.000 15.5664
1.618 14.4908
2.618 12.7504
4.250 9.9101
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 18.1770 18.7955
PP 18.1706 18.5829
S1 18.1641 18.3703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.