Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 20.4481 19.3451 -1.1030 -5.4% 25.3119
High 20.5896 20.0158 -0.5738 -2.8% 25.5908
Low 19.0439 18.7554 -0.2885 -1.5% 18.6275
Close 19.3451 18.8741 -0.4710 -2.4% 21.3009
Range 1.5457 1.2604 -0.2853 -18.5% 6.9633
ATR 2.3852 2.3048 -0.0803 -3.4% 0.0000
Volume 374,300 379,715 5,415 1.4% 3,238,624
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 22.9963 22.1956 19.5673
R3 21.7359 20.9352 19.2207
R2 20.4755 20.4755 19.1052
R1 19.6748 19.6748 18.9896 19.4450
PP 19.2151 19.2151 19.2151 19.1002
S1 18.4144 18.4144 18.7586 18.1846
S2 17.9547 17.9547 18.6430
S3 16.6943 17.1540 18.5275
S4 15.4339 15.8936 18.1809
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 42.7296 38.9786 25.1307
R3 35.7663 32.0153 23.2158
R2 28.8030 28.8030 22.5775
R1 25.0520 25.0520 21.9392 23.4459
PP 21.8397 21.8397 21.8397 21.0367
S1 18.0887 18.0887 20.6626 16.4826
S2 14.8764 14.8764 20.0243
S3 7.9131 11.1254 19.3860
S4 0.9498 4.1621 17.4711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.1708 18.7554 4.4154 23.4% 2.0625 10.9% 3% False True 456,503
10 25.8023 18.6275 7.1748 38.0% 2.7839 14.7% 3% False False 573,208
20 25.8023 16.5686 9.2337 48.9% 2.4504 13.0% 25% False False 597,796
40 25.8023 12.3936 13.4087 71.0% 2.1689 11.5% 48% False False 676,222
60 25.8023 10.3079 15.4944 82.1% 1.6772 8.9% 55% False False 636,339
80 25.8023 9.3309 16.4714 87.3% 1.4153 7.5% 58% False False 578,755
100 25.8023 9.2147 16.5876 87.9% 1.2812 6.8% 58% False False 583,213
120 25.8023 6.8303 18.9720 100.5% 1.1805 6.3% 63% False False 567,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5762
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.3725
2.618 23.3155
1.618 22.0551
1.000 21.2762
0.618 20.7947
HIGH 20.0158
0.618 19.5343
0.500 19.3856
0.382 19.2369
LOW 18.7554
0.618 17.9765
1.000 17.4950
1.618 16.7161
2.618 15.4557
4.250 13.3987
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 19.3856 20.6092
PP 19.2151 20.0308
S1 19.0446 19.4525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.