Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 21.3009 20.4481 -0.8528 -4.0% 25.3119
High 22.4629 20.5896 -1.8733 -8.3% 25.5908
Low 19.8747 19.0439 -0.8308 -4.2% 18.6275
Close 20.4481 19.3451 -1.1030 -5.4% 21.3009
Range 2.5882 1.5457 -1.0425 -40.3% 6.9633
ATR 2.4498 2.3852 -0.0646 -2.6% 0.0000
Volume 453,479 374,300 -79,179 -17.5% 3,238,624
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 24.2966 23.3666 20.1952
R3 22.7509 21.8209 19.7702
R2 21.2052 21.2052 19.6285
R1 20.2752 20.2752 19.4868 19.9674
PP 19.6595 19.6595 19.6595 19.5056
S1 18.7295 18.7295 19.2034 18.4217
S2 18.1138 18.1138 19.0617
S3 16.5681 17.1838 18.9200
S4 15.0224 15.6381 18.4950
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 42.7296 38.9786 25.1307
R3 35.7663 32.0153 23.2158
R2 28.8030 28.8030 22.5775
R1 25.0520 25.0520 21.9392 23.4459
PP 21.8397 21.8397 21.8397 21.0367
S1 18.0887 18.0887 20.6626 16.4826
S2 14.8764 14.8764 20.0243
S3 7.9131 11.1254 19.3860
S4 0.9498 4.1621 17.4711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.1708 18.8411 4.3297 22.4% 2.3958 12.4% 12% False False 525,484
10 25.8023 18.6275 7.1748 37.1% 2.8883 14.9% 10% False False 590,383
20 25.8023 16.5686 9.2337 47.7% 2.5042 12.9% 30% False False 633,370
40 25.8023 12.2784 13.5239 69.9% 2.1496 11.1% 52% False False 676,753
60 25.8023 10.2075 15.5948 80.6% 1.6636 8.6% 59% False False 638,761
80 25.8023 9.3309 16.4714 85.1% 1.4038 7.3% 61% False False 577,808
100 25.8023 9.2147 16.5876 85.7% 1.2752 6.6% 61% False False 585,215
120 25.8023 6.8303 18.9720 98.1% 1.1721 6.1% 66% False False 566,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5890
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.1588
2.618 24.6362
1.618 23.0905
1.000 22.1353
0.618 21.5448
HIGH 20.5896
0.618 19.9991
0.500 19.8168
0.382 19.6344
LOW 19.0439
0.618 18.0887
1.000 17.4982
1.618 16.5430
2.618 14.9973
4.250 12.4747
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 19.8168 21.1074
PP 19.6595 20.5199
S1 19.5023 19.9325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.