Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 21.9661 21.3009 -0.6652 -3.0% 25.3119
High 23.1708 22.4629 -0.7079 -3.1% 25.5908
Low 20.8433 19.8747 -0.9686 -4.6% 18.6275
Close 21.3009 20.4481 -0.8528 -4.0% 21.3009
Range 2.3275 2.5882 0.2607 11.2% 6.9633
ATR 2.4391 2.4498 0.0106 0.4% 0.0000
Volume 510,224 453,479 -56,745 -11.1% 3,238,624
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.6932 27.1588 21.8716
R3 26.1050 24.5706 21.1599
R2 23.5168 23.5168 20.9226
R1 21.9824 21.9824 20.6854 21.4555
PP 20.9286 20.9286 20.9286 20.6651
S1 19.3942 19.3942 20.2108 18.8673
S2 18.3404 18.3404 19.9736
S3 15.7522 16.8060 19.7363
S4 13.1640 14.2178 19.0246
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 42.7296 38.9786 25.1307
R3 35.7663 32.0153 23.2158
R2 28.8030 28.8030 22.5775
R1 25.0520 25.0520 21.9392 23.4459
PP 21.8397 21.8397 21.8397 21.0367
S1 18.0887 18.0887 20.6626 16.4826
S2 14.8764 14.8764 20.0243
S3 7.9131 11.1254 19.3860
S4 0.9498 4.1621 17.4711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.1708 18.6275 4.5433 22.2% 2.5412 12.4% 40% False False 572,967
10 25.8023 18.6275 7.1748 35.1% 2.9156 14.3% 25% False False 604,795
20 25.8023 16.5686 9.2337 45.2% 2.6687 13.1% 42% False False 683,586
40 25.8023 11.7694 14.0329 68.6% 2.1606 10.6% 62% False False 682,988
60 25.8023 9.6443 16.1580 79.0% 1.6502 8.1% 67% False False 639,537
80 25.8023 9.3309 16.4714 80.6% 1.3925 6.8% 67% False False 577,378
100 25.8023 9.2147 16.5876 81.1% 1.2844 6.3% 68% False False 589,794
120 25.8023 6.8303 18.9720 92.8% 1.1649 5.7% 72% False False 567,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6444
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.4628
2.618 29.2388
1.618 26.6506
1.000 25.0511
0.618 24.0624
HIGH 22.4629
0.618 21.4742
0.500 21.1688
0.382 20.8634
LOW 19.8747
0.618 18.2752
1.000 17.2865
1.618 15.6870
2.618 13.0988
4.250 8.8749
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 21.1688 21.2878
PP 20.9286 21.0079
S1 20.6883 20.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.