Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 19.1965 20.0750 0.8785 4.6% 20.2615
High 21.7682 21.9953 0.2271 1.0% 25.8023
Low 18.8411 19.4047 0.5636 3.0% 19.2892
Close 20.0750 21.9661 1.8911 9.4% 25.3119
Range 2.9271 2.5906 -0.3365 -11.5% 6.5131
ATR 2.4367 2.4477 0.0110 0.5% 0.0000
Volume 724,622 564,797 -159,825 -22.1% 2,955,572
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.8938 28.0206 23.3909
R3 26.3032 25.4300 22.6785
R2 23.7126 23.7126 22.4410
R1 22.8394 22.8394 22.2036 23.2760
PP 21.1220 21.1220 21.1220 21.3404
S1 20.2488 20.2488 21.7286 20.6854
S2 18.5314 18.5314 21.4912
S3 15.9408 17.6582 21.2537
S4 13.3502 15.0676 20.5413
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.0071 40.6726 28.8941
R3 36.4940 34.1595 27.1030
R2 29.9809 29.9809 26.5060
R1 27.6464 27.6464 25.9089 28.8137
PP 23.4678 23.4678 23.4678 24.0514
S1 21.1333 21.1333 24.7149 22.3006
S2 16.9547 16.9547 24.1178
S3 10.4416 14.6202 23.5208
S4 3.9285 8.1071 21.7297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.8023 18.6275 7.1748 32.7% 3.2966 15.0% 47% False False 691,642
10 25.8023 17.8425 7.9598 36.2% 2.9455 13.4% 52% False False 632,482
20 25.8023 16.5686 9.2337 42.0% 2.5575 11.6% 58% False False 731,923
40 25.8023 11.4937 14.3086 65.1% 2.0593 9.4% 73% False False 680,870
60 25.8023 9.6443 16.1580 73.6% 1.5810 7.2% 76% False False 630,471
80 25.8023 9.3309 16.4714 75.0% 1.3444 6.1% 77% False False 579,589
100 25.8023 9.0624 16.7399 76.2% 1.2528 5.7% 77% False False 593,343
120 25.8023 6.8303 18.9720 86.4% 1.1346 5.2% 80% False False 567,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.0054
2.618 28.7775
1.618 26.1869
1.000 24.5859
0.618 23.5963
HIGH 21.9953
0.618 21.0057
0.500 20.7000
0.382 20.3943
LOW 19.4047
0.618 17.8037
1.000 16.8141
1.618 15.2131
2.618 12.6225
4.250 8.3947
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 21.5441 21.4145
PP 21.1220 20.8630
S1 20.7000 20.3114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.