Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 20.3980 19.1965 -1.2015 -5.9% 20.2615
High 20.9002 21.7682 0.8680 4.2% 25.8023
Low 18.6275 18.8411 0.2136 1.1% 19.2892
Close 19.1965 20.0750 0.8785 4.6% 25.3119
Range 2.2727 2.9271 0.6544 28.8% 6.5131
ATR 2.3990 2.4367 0.0377 1.6% 0.0000
Volume 611,716 724,622 112,906 18.5% 2,955,572
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.0094 27.4693 21.6849
R3 26.0823 24.5422 20.8800
R2 23.1552 23.1552 20.6116
R1 21.6151 21.6151 20.3433 22.3852
PP 20.2281 20.2281 20.2281 20.6131
S1 18.6880 18.6880 19.8067 19.4581
S2 17.3010 17.3010 19.5384
S3 14.3739 15.7609 19.2700
S4 11.4468 12.8338 18.4651
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.0071 40.6726 28.8941
R3 36.4940 34.1595 27.1030
R2 29.9809 29.9809 26.5060
R1 27.6464 27.6464 25.9089 28.8137
PP 23.4678 23.4678 23.4678 24.0514
S1 21.1333 21.1333 24.7149 22.3006
S2 16.9547 16.9547 24.1178
S3 10.4416 14.6202 23.5208
S4 3.9285 8.1071 21.7297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.8023 18.6275 7.1748 35.7% 3.5053 17.5% 20% False False 689,914
10 25.8023 17.2089 8.5934 42.8% 2.7921 13.9% 33% False False 607,314
20 25.8023 16.5686 9.2337 46.0% 2.4974 12.4% 38% False False 749,190
40 25.8023 11.4937 14.3086 71.3% 2.0099 10.0% 60% False False 687,038
60 25.8023 9.6443 16.1580 80.5% 1.5433 7.7% 65% False False 624,866
80 25.8023 9.3309 16.4714 82.0% 1.3215 6.6% 65% False False 585,376
100 25.8023 8.9954 16.8069 83.7% 1.2317 6.1% 66% False False 592,528
120 25.8023 6.8303 18.9720 94.5% 1.1174 5.6% 70% False False 567,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4809
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.2084
2.618 29.4313
1.618 26.5042
1.000 24.6953
0.618 23.5771
HIGH 21.7682
0.618 20.6500
0.500 20.3047
0.382 19.9593
LOW 18.8411
0.618 17.0322
1.000 15.9140
1.618 14.1051
2.618 11.1780
4.250 6.4009
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 20.3047 22.1092
PP 20.2281 21.4311
S1 20.1516 20.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.