Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 25.3119 20.3980 -4.9139 -19.4% 20.2615
High 25.5908 20.9002 -4.6906 -18.3% 25.8023
Low 19.6092 18.6275 -0.9817 -5.0% 19.2892
Close 20.3980 19.1965 -1.2015 -5.9% 25.3119
Range 5.9816 2.2727 -3.7089 -62.0% 6.5131
ATR 2.4087 2.3990 -0.0097 -0.4% 0.0000
Volume 827,265 611,716 -215,549 -26.1% 2,955,572
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.3928 25.0674 20.4465
R3 24.1201 22.7947 19.8215
R2 21.8474 21.8474 19.6132
R1 20.5220 20.5220 19.4048 20.0484
PP 19.5747 19.5747 19.5747 19.3379
S1 18.2493 18.2493 18.9882 17.7757
S2 17.3020 17.3020 18.7798
S3 15.0293 15.9766 18.5715
S4 12.7566 13.7039 17.9465
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.0071 40.6726 28.8941
R3 36.4940 34.1595 27.1030
R2 29.9809 29.9809 26.5060
R1 27.6464 27.6464 25.9089 28.8137
PP 23.4678 23.4678 23.4678 24.0514
S1 21.1333 21.1333 24.7149 22.3006
S2 16.9547 16.9547 24.1178
S3 10.4416 14.6202 23.5208
S4 3.9285 8.1071 21.7297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.8023 18.6275 7.1748 37.4% 3.3809 17.6% 8% False True 655,283
10 25.8023 16.5686 9.2337 48.1% 2.6333 13.7% 28% False False 565,075
20 25.8023 16.1499 9.6524 50.3% 2.4713 12.9% 32% False False 753,116
40 25.8023 11.1558 14.6465 76.3% 1.9588 10.2% 55% False False 693,686
60 25.8023 9.6443 16.1580 84.2% 1.4991 7.8% 59% False False 616,601
80 25.8023 9.3309 16.4714 85.8% 1.3064 6.8% 60% False False 594,845
100 25.8023 8.8739 16.9284 88.2% 1.2053 6.3% 61% False False 589,192
120 25.8023 6.8303 18.9720 98.8% 1.0986 5.7% 65% False False 566,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4797
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.5592
2.618 26.8501
1.618 24.5774
1.000 23.1729
0.618 22.3047
HIGH 20.9002
0.618 20.0320
0.500 19.7639
0.382 19.4957
LOW 18.6275
0.618 17.2230
1.000 16.3548
1.618 14.9503
2.618 12.6776
4.250 8.9685
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 19.7639 22.2149
PP 19.5747 21.2088
S1 19.3856 20.2026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.