Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 23.9657 25.3119 1.3462 5.6% 20.2615
High 25.8023 25.5908 -0.2115 -0.8% 25.8023
Low 23.0913 19.6092 -3.4821 -15.1% 19.2892
Close 25.3119 20.3980 -4.9139 -19.4% 25.3119
Range 2.7110 5.9816 3.2706 120.6% 6.5131
ATR 2.1339 2.4087 0.2748 12.9% 0.0000
Volume 729,814 827,265 97,451 13.4% 2,955,572
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 39.8108 36.0860 23.6879
R3 33.8292 30.1044 22.0429
R2 27.8476 27.8476 21.4946
R1 24.1228 24.1228 20.9463 22.9944
PP 21.8660 21.8660 21.8660 21.3018
S1 18.1412 18.1412 19.8497 17.0128
S2 15.8844 15.8844 19.3014
S3 9.9028 12.1596 18.7531
S4 3.9212 6.1780 17.1081
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.0071 40.6726 28.8941
R3 36.4940 34.1595 27.1030
R2 29.9809 29.9809 26.5060
R1 27.6464 27.6464 25.9089 28.8137
PP 23.4678 23.4678 23.4678 24.0514
S1 21.1333 21.1333 24.7149 22.3006
S2 16.9547 16.9547 24.1178
S3 10.4416 14.6202 23.5208
S4 3.9285 8.1071 21.7297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.8023 19.4573 6.3450 31.1% 3.2899 16.1% 15% False False 636,623
10 25.8023 16.5686 9.2337 45.3% 2.6010 12.8% 41% False False 553,915
20 25.8023 15.6507 10.1516 49.8% 2.5601 12.6% 47% False False 754,016
40 25.8023 10.7814 15.0209 73.6% 1.9303 9.5% 64% False False 701,757
60 25.8023 9.3309 16.4714 80.8% 1.4772 7.2% 67% False False 611,246
80 25.8023 9.3309 16.4714 80.8% 1.3096 6.4% 67% False False 604,969
100 25.8023 8.6093 17.1930 84.3% 1.1896 5.8% 69% False False 586,610
120 25.8023 6.8303 18.9720 93.0% 1.0872 5.3% 72% False False 564,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4809
Widest range in 570 trading days
Fibonacci Retracements and Extensions
4.250 51.0126
2.618 41.2506
1.618 35.2690
1.000 31.5724
0.618 29.2874
HIGH 25.5908
0.618 23.3058
0.500 22.6000
0.382 21.8942
LOW 19.6092
0.618 15.9126
1.000 13.6276
1.618 9.9310
2.618 3.9494
4.250 -5.8126
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 22.6000 22.7058
PP 21.8660 21.9365
S1 21.1320 21.1673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.