Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 20.7303 23.9657 3.2354 15.6% 20.2615
High 24.2991 25.8023 1.5032 6.2% 25.8023
Low 20.6652 23.0913 2.4261 11.7% 19.2892
Close 23.9657 25.3119 1.3462 5.6% 25.3119
Range 3.6339 2.7110 -0.9229 -25.4% 6.5131
ATR 2.0895 2.1339 0.0444 2.1% 0.0000
Volume 556,154 729,814 173,660 31.2% 2,955,572
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.8682 31.8010 26.8030
R3 30.1572 29.0900 26.0574
R2 27.4462 27.4462 25.8089
R1 26.3790 26.3790 25.5604 26.9126
PP 24.7352 24.7352 24.7352 25.0020
S1 23.6680 23.6680 25.0634 24.2016
S2 22.0242 22.0242 24.8149
S3 19.3132 20.9570 24.5664
S4 16.6022 18.2460 23.8209
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.0071 40.6726 28.8941
R3 36.4940 34.1595 27.1030
R2 29.9809 29.9809 26.5060
R1 27.6464 27.6464 25.9089 28.8137
PP 23.4678 23.4678 23.4678 24.0514
S1 21.1333 21.1333 24.7149 22.3006
S2 16.9547 16.9547 24.1178
S3 10.4416 14.6202 23.5208
S4 3.9285 8.1071 21.7297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.8023 19.2892 6.5131 25.7% 2.6320 10.4% 92% True False 591,114
10 25.8023 16.5686 9.2337 36.5% 2.2466 8.9% 95% True False 561,737
20 25.8023 15.6507 10.1516 40.1% 2.4001 9.5% 95% True False 774,517
40 25.8023 10.7814 15.0209 59.3% 1.7933 7.1% 97% True False 690,182
60 25.8023 9.3309 16.4714 65.1% 1.3843 5.5% 97% True False 603,034
80 25.8023 9.3309 16.4714 65.1% 1.2399 4.9% 97% True False 600,455
100 25.8023 8.6093 17.1930 67.9% 1.1353 4.5% 97% True False 583,796
120 25.8023 6.8303 18.9720 75.0% 1.0402 4.1% 97% True False 562,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5398
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.3241
2.618 32.8997
1.618 30.1887
1.000 28.5133
0.618 27.4777
HIGH 25.8023
0.618 24.7667
0.500 24.4468
0.382 24.1269
LOW 23.0913
0.618 21.4159
1.000 20.3803
1.618 18.7049
2.618 15.9939
4.250 11.5696
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 25.0235 24.4179
PP 24.7352 23.5238
S1 24.4468 22.6298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.