Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 21.0447 20.7303 -0.3144 -1.5% 17.1512
High 21.7624 24.2991 2.5367 11.7% 20.3659
Low 19.4573 20.6652 1.2079 6.2% 16.5686
Close 20.7303 23.9657 3.2354 15.6% 20.2614
Range 2.3051 3.6339 1.3288 57.6% 3.7973
ATR 1.9707 2.0895 0.1188 6.0% 0.0000
Volume 551,468 556,154 4,686 0.8% 1,756,313
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 33.8784 32.5559 25.9643
R3 30.2445 28.9220 24.9650
R2 26.6106 26.6106 24.6319
R1 25.2881 25.2881 24.2988 25.9494
PP 22.9767 22.9767 22.9767 23.3073
S1 21.6542 21.6542 23.6326 22.3155
S2 19.3428 19.3428 23.2995
S3 15.7089 18.0203 22.9664
S4 12.0750 14.3864 21.9671
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.4572 29.1566 22.3499
R3 26.6599 25.3593 21.3057
R2 22.8626 22.8626 20.9576
R1 21.5620 21.5620 20.6095 22.2123
PP 19.0653 19.0653 19.0653 19.3905
S1 17.7647 17.7647 19.9133 18.4150
S2 15.2680 15.2680 19.5652
S3 11.4707 13.9674 19.2171
S4 7.6734 10.1701 18.1729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.2991 17.8425 6.4566 26.9% 2.5944 10.8% 95% True False 573,321
10 24.2991 16.5686 7.7305 32.3% 2.2009 9.2% 96% True False 581,519
20 24.2991 15.6507 8.6484 36.1% 2.3355 9.7% 96% True False 763,918
40 24.2991 10.7814 13.5177 56.4% 1.7369 7.2% 98% True False 683,036
60 24.2991 9.3309 14.9682 62.5% 1.3492 5.6% 98% True False 598,246
80 24.2991 9.3309 14.9682 62.5% 1.2112 5.1% 98% True False 596,443
100 24.2991 8.6093 15.6898 65.5% 1.1171 4.7% 98% True False 583,913
120 24.2991 6.5562 17.7429 74.0% 1.0241 4.3% 98% True False 561,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4996
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 39.7432
2.618 33.8127
1.618 30.1788
1.000 27.9330
0.618 26.5449
HIGH 24.2991
0.618 22.9110
0.500 22.4822
0.382 22.0533
LOW 20.6652
0.618 18.4194
1.000 17.0313
1.618 14.7855
2.618 11.1516
4.250 5.2211
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 23.4712 23.2699
PP 22.9767 22.5740
S1 22.4822 21.8782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.