Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 21.7581 21.0447 -0.7134 -3.3% 17.1512
High 22.4536 21.7624 -0.6912 -3.1% 20.3659
Low 20.6355 19.4573 -1.1782 -5.7% 16.5686
Close 21.0447 20.7303 -0.3144 -1.5% 20.2614
Range 1.8181 2.3051 0.4870 26.8% 3.7973
ATR 1.9449 1.9707 0.0257 1.3% 0.0000
Volume 518,416 551,468 33,052 6.4% 1,756,313
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.5653 26.4529 21.9981
R3 25.2602 24.1478 21.3642
R2 22.9551 22.9551 21.1529
R1 21.8427 21.8427 20.9416 21.2464
PP 20.6500 20.6500 20.6500 20.3518
S1 19.5376 19.5376 20.5190 18.9413
S2 18.3449 18.3449 20.3077
S3 16.0398 17.2325 20.0964
S4 13.7347 14.9274 19.4625
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.4572 29.1566 22.3499
R3 26.6599 25.3593 21.3057
R2 22.8626 22.8626 20.9576
R1 21.5620 21.5620 20.6095 22.2123
PP 19.0653 19.0653 19.0653 19.3905
S1 17.7647 17.7647 19.9133 18.4150
S2 15.2680 15.2680 19.5652
S3 11.4707 13.9674 19.2171
S4 7.6734 10.1701 18.1729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.4536 17.2089 5.2447 25.3% 2.0790 10.0% 67% False False 524,715
10 22.4536 16.5686 5.8850 28.4% 2.1169 10.2% 71% False False 622,383
20 22.8255 15.4719 7.3536 35.5% 2.2310 10.8% 72% False False 763,477
40 22.8255 10.7814 12.0441 58.1% 1.6552 8.0% 83% False False 681,438
60 22.8255 9.3309 13.4946 65.1% 1.3040 6.3% 84% False False 598,325
80 22.8255 9.3309 13.4946 65.1% 1.1697 5.6% 84% False False 595,427
100 22.8255 8.3746 14.4509 69.7% 1.0906 5.3% 86% False False 583,061
120 22.8255 6.4165 16.4090 79.2% 0.9977 4.8% 87% False False 561,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.5591
2.618 27.7972
1.618 25.4921
1.000 24.0675
0.618 23.1870
HIGH 21.7624
0.618 20.8819
0.500 20.6099
0.382 20.3378
LOW 19.4573
0.618 18.0327
1.000 17.1522
1.618 15.7276
2.618 13.4225
4.250 9.6606
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 20.6902 20.8714
PP 20.6500 20.8244
S1 20.6099 20.7773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.