Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 20.2615 21.7581 1.4966 7.4% 17.1512
High 21.9809 22.4536 0.4727 2.2% 20.3659
Low 19.2892 20.6355 1.3463 7.0% 16.5686
Close 21.7581 21.0447 -0.7134 -3.3% 20.2614
Range 2.6917 1.8181 -0.8736 -32.5% 3.7973
ATR 1.9547 1.9449 -0.0098 -0.5% 0.0000
Volume 599,720 518,416 -81,304 -13.6% 1,756,313
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.8322 25.7566 22.0447
R3 25.0141 23.9385 21.5447
R2 23.1960 23.1960 21.3780
R1 22.1204 22.1204 21.2114 21.7492
PP 21.3779 21.3779 21.3779 21.1923
S1 20.3023 20.3023 20.8780 19.9311
S2 19.5598 19.5598 20.7114
S3 17.7417 18.4842 20.5447
S4 15.9236 16.6661 20.0447
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.4572 29.1566 22.3499
R3 26.6599 25.3593 21.3057
R2 22.8626 22.8626 20.9576
R1 21.5620 21.5620 20.6095 22.2123
PP 19.0653 19.0653 19.0653 19.3905
S1 17.7647 17.7647 19.9133 18.4150
S2 15.2680 15.2680 19.5652
S3 11.4707 13.9674 19.2171
S4 7.6734 10.1701 18.1729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.4536 16.5686 5.8850 28.0% 1.8858 9.0% 76% True False 474,867
10 22.5075 16.5686 5.9389 28.2% 2.1200 10.1% 75% False False 676,356
20 22.8255 15.4719 7.3536 34.9% 2.1927 10.4% 76% False False 770,944
40 22.8255 10.3413 12.4842 59.3% 1.6255 7.7% 86% False False 681,513
60 22.8255 9.3309 13.4946 64.1% 1.2761 6.1% 87% False False 598,929
80 22.8255 9.3309 13.4946 64.1% 1.1477 5.5% 87% False False 594,759
100 22.8255 8.2591 14.5664 69.2% 1.0710 5.1% 88% False False 580,606
120 22.8255 6.4165 16.4090 78.0% 0.9819 4.7% 89% False False 560,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4690
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.1805
2.618 27.2134
1.618 25.3953
1.000 24.2717
0.618 23.5772
HIGH 22.4536
0.618 21.7591
0.500 21.5446
0.382 21.3300
LOW 20.6355
0.618 19.5119
1.000 18.8174
1.618 17.6938
2.618 15.8757
4.250 12.9086
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 21.5446 20.7458
PP 21.3779 20.4469
S1 21.2113 20.1481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.