Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 17.8965 20.2615 2.3650 13.2% 17.1512
High 20.3659 21.9809 1.6150 7.9% 20.3659
Low 17.8425 19.2892 1.4467 8.1% 16.5686
Close 20.2614 21.7581 1.4967 7.4% 20.2614
Range 2.5234 2.6917 0.1683 6.7% 3.7973
ATR 1.8980 1.9547 0.0567 3.0% 0.0000
Volume 640,850 599,720 -41,130 -6.4% 1,756,313
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.0845 28.1130 23.2385
R3 26.3928 25.4213 22.4983
R2 23.7011 23.7011 22.2516
R1 22.7296 22.7296 22.0048 23.2154
PP 21.0094 21.0094 21.0094 21.2523
S1 20.0379 20.0379 21.5114 20.5237
S2 18.3177 18.3177 21.2646
S3 15.6260 17.3462 21.0179
S4 12.9343 14.6545 20.2777
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.4572 29.1566 22.3499
R3 26.6599 25.3593 21.3057
R2 22.8626 22.8626 20.9576
R1 21.5620 21.5620 20.6095 22.2123
PP 19.0653 19.0653 19.0653 19.3905
S1 17.7647 17.7647 19.9133 18.4150
S2 15.2680 15.2680 19.5652
S3 11.4707 13.9674 19.2171
S4 7.6734 10.1701 18.1729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.9809 16.5686 5.4123 24.9% 1.9120 8.8% 96% True False 471,206
10 22.8255 16.5686 6.2569 28.8% 2.4219 11.1% 83% False False 762,377
20 22.8255 14.6154 8.2101 37.7% 2.2179 10.2% 87% False False 779,945
40 22.8255 10.3336 12.4919 57.4% 1.5892 7.3% 91% False False 673,276
60 22.8255 9.3309 13.4946 62.0% 1.2584 5.8% 92% False False 596,628
80 22.8255 9.3309 13.4946 62.0% 1.1372 5.2% 92% False False 593,857
100 22.8255 7.9413 14.8842 68.4% 1.0601 4.9% 93% False False 578,959
120 22.8255 6.1451 16.6804 76.7% 0.9728 4.5% 94% False False 559,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.4206
2.618 29.0278
1.618 26.3361
1.000 24.6726
0.618 23.6444
HIGH 21.9809
0.618 20.9527
0.500 20.6351
0.382 20.3174
LOW 19.2892
0.618 17.6257
1.000 16.5975
1.618 14.9340
2.618 12.2423
4.250 7.8495
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 21.3838 21.0370
PP 21.0094 20.3160
S1 20.6351 19.5949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.