Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 17.1512 16.9125 -0.2387 -1.4% 18.1639
High 18.5865 17.9077 -0.6788 -3.7% 22.8255
Low 16.6373 16.5686 -0.0687 -0.4% 17.2995
Close 16.9125 17.5021 0.5896 3.5% 18.9317
Range 1.9492 1.3391 -0.6101 -31.3% 5.5260
ATR 1.9549 1.9109 -0.0440 -2.3% 0.0000
Volume 500,114 302,227 -197,887 -39.6% 5,267,743
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 21.3434 20.7619 18.2386
R3 20.0043 19.4228 17.8704
R2 18.6652 18.6652 17.7476
R1 18.0837 18.0837 17.6249 18.3745
PP 17.3261 17.3261 17.3261 17.4715
S1 16.7446 16.7446 17.3793 17.0354
S2 15.9870 15.9870 17.2566
S3 14.6479 15.4055 17.1338
S4 13.3088 14.0664 16.7656
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 36.2636 33.1236 21.9710
R3 30.7376 27.5976 20.4514
R2 25.2116 25.2116 19.9448
R1 22.0716 22.0716 19.4383 23.6416
PP 19.6856 19.6856 19.6856 20.4706
S1 16.5456 16.5456 18.4252 18.1156
S2 14.1596 14.1596 17.9186
S3 8.6336 11.0196 17.4121
S4 3.1076 5.4936 15.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.2290 16.5686 5.6604 32.3% 2.1547 12.3% 16% False True 720,052
10 22.8255 16.5686 6.2569 35.7% 2.2027 12.6% 15% False True 891,065
20 22.8255 13.3552 9.4703 54.1% 2.1190 12.1% 44% False False 800,205
40 22.8255 10.3336 12.4919 71.4% 1.4652 8.4% 57% False False 670,907
60 22.8255 9.3309 13.4946 77.1% 1.1748 6.7% 61% False False 589,594
80 22.8255 9.2147 13.6108 77.8% 1.0918 6.2% 61% False False 593,260
100 22.8255 7.2129 15.6126 89.2% 1.0113 5.8% 66% False False 576,572
120 22.8255 6.1451 16.6804 95.3% 0.9295 5.3% 68% False False 557,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3481
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 23.5989
2.618 21.4135
1.618 20.0744
1.000 19.2468
0.618 18.7353
HIGH 17.9077
0.618 17.3962
0.500 17.2382
0.382 17.0801
LOW 16.5686
0.618 15.7410
1.000 15.2295
1.618 14.4019
2.618 13.0628
4.250 10.8774
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 17.4141 18.1529
PP 17.3261 17.9359
S1 17.2382 17.7190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.