Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 18.8693 17.1512 -1.7181 -9.1% 18.1639
High 19.7371 18.5865 -1.1506 -5.8% 22.8255
Low 17.2995 16.6373 -0.6622 -3.8% 17.2995
Close 18.9317 16.9125 -2.0192 -10.7% 18.9317
Range 2.4376 1.9492 -0.4884 -20.0% 5.5260
ATR 1.9288 1.9549 0.0261 1.4% 0.0000
Volume 905,490 500,114 -405,376 -44.8% 5,267,743
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 23.2264 22.0186 17.9846
R3 21.2772 20.0694 17.4485
R2 19.3280 19.3280 17.2699
R1 18.1202 18.1202 17.0912 17.7495
PP 17.3788 17.3788 17.3788 17.1934
S1 16.1710 16.1710 16.7338 15.8003
S2 15.4296 15.4296 16.5551
S3 13.4804 14.2218 16.3765
S4 11.5312 12.2726 15.8404
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 36.2636 33.1236 21.9710
R3 30.7376 27.5976 20.4514
R2 25.2116 25.2116 19.9448
R1 22.0716 22.0716 19.4383 23.6416
PP 19.6856 19.6856 19.6856 20.4706
S1 16.5456 16.5456 18.4252 18.1156
S2 14.1596 14.1596 17.9186
S3 8.6336 11.0196 17.4121
S4 3.1076 5.4936 15.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.5075 16.6373 5.8702 34.7% 2.3541 13.9% 5% False True 877,846
10 22.8255 16.1499 6.6756 39.5% 2.3093 13.7% 11% False False 941,158
20 22.8255 13.2996 9.5259 56.3% 2.1192 12.5% 38% False False 823,442
40 22.8255 10.3336 12.4919 73.9% 1.4485 8.6% 53% False False 676,445
60 22.8255 9.3309 13.4946 79.8% 1.1574 6.8% 56% False False 593,354
80 22.8255 9.2147 13.6108 80.5% 1.0796 6.4% 57% False False 594,825
100 22.8255 7.1557 15.6698 92.7% 0.9998 5.9% 62% False False 577,642
120 22.8255 6.1451 16.6804 98.6% 0.9223 5.5% 65% False False 558,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3337
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.8706
2.618 23.6895
1.618 21.7403
1.000 20.5357
0.618 19.7911
HIGH 18.5865
0.618 17.8419
0.500 17.6119
0.382 17.3819
LOW 16.6373
0.618 15.4327
1.000 14.6881
1.618 13.4835
2.618 11.5343
4.250 8.3532
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 17.6119 18.6214
PP 17.3788 18.0518
S1 17.1456 17.4821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.