Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 20.1325 18.8693 -1.2632 -6.3% 18.1639
High 20.6055 19.7371 -0.8684 -4.2% 22.8255
Low 18.3516 17.2995 -1.0521 -5.7% 17.2995
Close 18.8693 18.9317 0.0624 0.3% 18.9317
Range 2.2539 2.4376 0.1837 8.2% 5.5260
ATR 1.8896 1.9288 0.0391 2.1% 0.0000
Volume 927,633 905,490 -22,143 -2.4% 5,267,743
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 25.9689 24.8879 20.2724
R3 23.5313 22.4503 19.6020
R2 21.0937 21.0937 19.3786
R1 20.0127 20.0127 19.1551 20.5532
PP 18.6561 18.6561 18.6561 18.9264
S1 17.5751 17.5751 18.7083 18.1156
S2 16.2185 16.2185 18.4848
S3 13.7809 15.1375 18.2614
S4 11.3433 12.6999 17.5910
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 36.2636 33.1236 21.9710
R3 30.7376 27.5976 20.4514
R2 25.2116 25.2116 19.9448
R1 22.0716 22.0716 19.4383 23.6416
PP 19.6856 19.6856 19.6856 20.4706
S1 16.5456 16.5456 18.4252 18.1156
S2 14.1596 14.1596 17.9186
S3 8.6336 11.0196 17.4121
S4 3.1076 5.4936 15.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.8255 17.2995 5.5260 29.2% 2.9318 15.5% 30% False True 1,053,548
10 22.8255 15.6507 7.1748 37.9% 2.5193 13.3% 46% False False 954,117
20 22.8255 12.7034 10.1221 53.5% 2.1551 11.4% 62% False False 832,371
40 22.8255 10.3117 12.5138 66.1% 1.4224 7.5% 69% False False 674,627
60 22.8255 9.3309 13.4946 71.3% 1.1472 6.1% 71% False False 593,066
80 22.8255 9.2147 13.6108 71.9% 1.0638 5.6% 71% False False 594,235
100 22.8255 7.1302 15.6953 82.9% 0.9883 5.2% 75% False False 577,664
120 22.8255 5.8525 16.9730 89.7% 0.9121 4.8% 77% False False 556,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4428
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.0969
2.618 26.1187
1.618 23.6811
1.000 22.1747
0.618 21.2435
HIGH 19.7371
0.618 18.8059
0.500 18.5183
0.382 18.2307
LOW 17.2995
0.618 15.7931
1.000 14.8619
1.618 13.3555
2.618 10.9179
4.250 6.9397
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 18.7939 19.7643
PP 18.6561 19.4867
S1 18.5183 19.2092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.