Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 20.5025 22.0842 1.5817 7.7% 17.2565
High 22.5075 22.2290 -0.2785 -1.2% 19.6996
Low 20.1713 19.4354 -0.7359 -3.6% 15.6507
Close 22.0842 20.1325 -1.9517 -8.8% 18.1639
Range 2.3362 2.7936 0.4574 19.6% 4.0489
ATR 1.7899 1.8616 0.0717 4.0% 0.0000
Volume 1,091,198 964,799 -126,399 -11.6% 4,273,434
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.9798 27.3497 21.6690
R3 26.1862 24.5561 20.9007
R2 23.3926 23.3926 20.6447
R1 21.7625 21.7625 20.3886 21.1808
PP 20.5990 20.5990 20.5990 20.3081
S1 18.9689 18.9689 19.8764 18.3872
S2 17.8054 17.8054 19.6203
S3 15.0118 16.1753 19.3643
S4 12.2182 13.3817 18.5960
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.9848 28.1232 20.3908
R3 25.9359 24.0743 19.2773
R2 21.8870 21.8870 18.9062
R1 20.0254 20.0254 18.5350 20.9562
PP 17.8381 17.8381 17.8381 18.3035
S1 15.9765 15.9765 17.7928 16.9073
S2 13.7892 13.7892 17.4216
S3 9.7403 11.9276 17.0505
S4 5.6914 7.8787 15.9370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.8255 16.7159 6.1096 30.3% 2.5317 12.6% 56% False False 1,073,014
10 22.8255 15.6507 7.1748 35.6% 2.4701 12.3% 62% False False 946,317
20 22.8255 12.5029 10.3226 51.3% 2.0005 9.9% 74% False False 784,975
40 22.8255 10.3079 12.5176 62.2% 1.3388 6.7% 78% False False 661,138
60 22.8255 9.3309 13.4946 67.0% 1.1071 5.5% 80% False False 581,153
80 22.8255 9.2147 13.6108 67.6% 1.0177 5.1% 80% False False 585,417
100 22.8255 6.8303 15.9952 79.4% 0.9514 4.7% 83% False False 567,900
120 22.8255 5.5566 17.2689 85.8% 0.8935 4.4% 84% False False 550,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.1018
2.618 29.5426
1.618 26.7490
1.000 25.0226
0.618 23.9554
HIGH 22.2290
0.618 21.1618
0.500 20.8322
0.382 20.5026
LOW 19.4354
0.618 17.7090
1.000 16.6418
1.618 14.9154
2.618 12.1218
4.250 7.5626
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 20.8322 20.4068
PP 20.5990 20.3153
S1 20.3657 20.2239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.