Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 18.1639 20.5025 2.3386 12.9% 17.2565
High 22.8255 22.5075 -0.3180 -1.4% 19.6996
Low 17.9880 20.1713 2.1833 12.1% 15.6507
Close 20.5022 22.0842 1.5820 7.7% 18.1639
Range 4.8375 2.3362 -2.5013 -51.7% 4.0489
ATR 1.7479 1.7899 0.0420 2.4% 0.0000
Volume 1,378,623 1,091,198 -287,425 -20.8% 4,273,434
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.5963 27.6764 23.3691
R3 26.2601 25.3402 22.7267
R2 23.9239 23.9239 22.5125
R1 23.0040 23.0040 22.2984 23.4640
PP 21.5877 21.5877 21.5877 21.8176
S1 20.6678 20.6678 21.8700 21.1278
S2 19.2515 19.2515 21.6559
S3 16.9153 18.3316 21.4417
S4 14.5791 15.9954 20.7993
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.9848 28.1232 20.3908
R3 25.9359 24.0743 19.2773
R2 21.8870 21.8870 18.9062
R1 20.0254 20.0254 18.5350 20.9562
PP 17.8381 17.8381 17.8381 18.3035
S1 15.9765 15.9765 17.7928 16.9073
S2 13.7892 13.7892 17.4216
S3 9.7403 11.9276 17.0505
S4 5.6914 7.8787 15.9370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.8255 16.6425 6.1830 28.0% 2.2508 10.2% 88% False False 1,062,079
10 22.8255 15.4719 7.3536 33.3% 2.3451 10.6% 90% False False 904,570
20 22.8255 12.3936 10.4319 47.2% 1.8873 8.5% 93% False False 754,649
40 22.8255 10.3079 12.5176 56.7% 1.2905 5.8% 94% False False 655,610
60 22.8255 9.3309 13.4946 61.1% 1.0702 4.8% 95% False False 572,408
80 22.8255 9.2147 13.6108 61.6% 0.9889 4.5% 95% False False 579,567
100 22.8255 6.8303 15.9952 72.4% 0.9265 4.2% 95% False False 561,061
120 22.8255 5.3672 17.4583 79.1% 0.8739 4.0% 96% False False 544,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3647
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.4364
2.618 28.6237
1.618 26.2875
1.000 24.8437
0.618 23.9513
HIGH 22.5075
0.618 21.6151
0.500 21.3394
0.382 21.0637
LOW 20.1713
0.618 18.7275
1.000 17.8351
1.618 16.3913
2.618 14.0551
4.250 10.2425
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 21.8359 21.3975
PP 21.5877 20.7107
S1 21.3394 20.0240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.