Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 17.3631 18.1639 0.8008 4.6% 17.2565
High 18.5709 22.8255 4.2546 22.9% 19.6996
Low 17.2224 17.9880 0.7656 4.4% 15.6507
Close 18.1639 20.5022 2.3383 12.9% 18.1639
Range 1.3485 4.8375 3.4890 258.7% 4.0489
ATR 1.5102 1.7479 0.2377 15.7% 0.0000
Volume 978,038 1,378,623 400,585 41.0% 4,273,434
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 34.9511 32.5641 23.1628
R3 30.1136 27.7266 21.8325
R2 25.2761 25.2761 21.3891
R1 22.8891 22.8891 20.9456 24.0826
PP 20.4386 20.4386 20.4386 21.0353
S1 18.0516 18.0516 20.0588 19.2451
S2 15.6011 15.6011 19.6153
S3 10.7636 13.2141 19.1719
S4 5.9261 8.3766 17.8416
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.9848 28.1232 20.3908
R3 25.9359 24.0743 19.2773
R2 21.8870 21.8870 18.9062
R1 20.0254 20.0254 18.5350 20.9562
PP 17.8381 17.8381 17.8381 18.3035
S1 15.9765 15.9765 17.7928 16.9073
S2 13.7892 13.7892 17.4216
S3 9.7403 11.9276 17.0505
S4 5.6914 7.8787 15.9370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.8255 16.1499 6.6756 32.6% 2.2645 11.0% 65% True False 1,004,470
10 22.8255 15.4719 7.3536 35.9% 2.2654 11.0% 68% True False 865,532
20 22.8255 12.2784 10.5471 51.4% 1.7951 8.8% 78% True False 720,136
40 22.8255 10.2075 12.6180 61.5% 1.2433 6.1% 82% True False 641,456
60 22.8255 9.3309 13.4946 65.8% 1.0371 5.1% 83% True False 559,287
80 22.8255 9.2147 13.6108 66.4% 0.9679 4.7% 83% True False 573,176
100 22.8255 6.8303 15.9952 78.0% 0.9057 4.4% 85% True False 553,493
120 22.8255 5.2032 17.6223 86.0% 0.8602 4.2% 87% True False 538,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3971
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 43.3849
2.618 35.4901
1.618 30.6526
1.000 27.6630
0.618 25.8151
HIGH 22.8255
0.618 20.9776
0.500 20.4068
0.382 19.8359
LOW 17.9880
0.618 14.9984
1.000 13.1505
1.618 10.1609
2.618 5.3234
4.250 -2.5714
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 20.4704 20.2584
PP 20.4386 20.0145
S1 20.4068 19.7707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.