Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 17.5683 17.3631 -0.2052 -1.2% 17.2565
High 18.0585 18.5709 0.5124 2.8% 19.6996
Low 16.7159 17.2224 0.5065 3.0% 15.6507
Close 17.3631 18.1639 0.8008 4.6% 18.1639
Range 1.3426 1.3485 0.0059 0.4% 4.0489
ATR 1.5227 1.5102 -0.0124 -0.8% 0.0000
Volume 952,412 978,038 25,626 2.7% 4,273,434
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 22.0312 21.4461 18.9056
R3 20.6827 20.0976 18.5347
R2 19.3342 19.3342 18.4111
R1 18.7491 18.7491 18.2875 19.0417
PP 17.9857 17.9857 17.9857 18.1320
S1 17.4006 17.4006 18.0403 17.6932
S2 16.6372 16.6372 17.9167
S3 15.2887 16.0521 17.7931
S4 13.9402 14.7036 17.4222
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.9848 28.1232 20.3908
R3 25.9359 24.0743 19.2773
R2 21.8870 21.8870 18.9062
R1 20.0254 20.0254 18.5350 20.9562
PP 17.8381 17.8381 17.8381 18.3035
S1 15.9765 15.9765 17.7928 16.9073
S2 13.7892 13.7892 17.4216
S3 9.7403 11.9276 17.0505
S4 5.6914 7.8787 15.9370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6996 15.6507 4.0489 22.3% 2.1068 11.6% 62% False False 854,686
10 19.7982 14.6154 5.1828 28.5% 2.0139 11.1% 68% False False 797,512
20 19.7982 11.7694 8.0288 44.2% 1.6525 9.1% 80% False False 682,390
40 19.7982 9.6443 10.1539 55.9% 1.1410 6.3% 84% False False 617,512
60 19.7982 9.3309 10.4673 57.6% 0.9670 5.3% 84% False False 541,976
80 19.7982 9.2147 10.5835 58.3% 0.9383 5.2% 85% False False 566,346
100 19.7982 6.8303 12.9679 71.4% 0.8641 4.8% 87% False False 544,079
120 19.7982 4.9261 14.8721 81.9% 0.8322 4.6% 89% False False 530,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.3020
2.618 22.1013
1.618 20.7528
1.000 19.9194
0.618 19.4043
HIGH 18.5709
0.618 18.0558
0.500 17.8967
0.382 17.7375
LOW 17.2224
0.618 16.3890
1.000 15.8739
1.618 15.0405
2.618 13.6920
4.250 11.4913
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 18.0748 17.9782
PP 17.9857 17.7924
S1 17.8967 17.6067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.