Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 16.6425 17.5683 0.9258 5.6% 14.9219
High 18.0317 18.0585 0.0268 0.1% 19.7982
Low 16.6425 16.7159 0.0734 0.4% 14.6154
Close 17.5683 17.3631 -0.2052 -1.2% 17.3335
Range 1.3892 1.3426 -0.0466 -3.4% 5.1828
ATR 1.5365 1.5227 -0.0139 -0.9% 0.0000
Volume 910,124 952,412 42,288 4.6% 3,701,695
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 21.4070 20.7276 18.1015
R3 20.0644 19.3850 17.7323
R2 18.7218 18.7218 17.6092
R1 18.0424 18.0424 17.4862 17.7108
PP 17.3792 17.3792 17.3792 17.2134
S1 16.6998 16.6998 17.2400 16.3682
S2 16.0366 16.0366 17.1170
S3 14.6940 15.3572 16.9939
S4 13.3514 14.0146 16.6247
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.7974 30.2483 20.1840
R3 27.6146 25.0655 18.7588
R2 22.4318 22.4318 18.2837
R1 19.8827 19.8827 17.8086 21.1573
PP 17.2490 17.2490 17.2490 17.8863
S1 14.6999 14.6999 16.8584 15.9745
S2 12.0662 12.0662 16.3833
S3 6.8834 9.5171 15.9082
S4 1.7006 4.3343 14.4830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.7982 15.6507 4.1475 23.9% 2.3931 13.8% 41% False False 906,536
10 19.7982 14.1640 5.6342 32.4% 2.0454 11.8% 57% False False 769,344
20 19.7982 11.6100 8.1882 47.2% 1.6085 9.3% 70% False False 657,354
40 19.7982 9.6443 10.1539 58.5% 1.1118 6.4% 76% False False 597,812
60 19.7982 9.3309 10.4673 60.3% 0.9510 5.5% 77% False False 534,549
80 19.7982 9.2147 10.5835 61.0% 0.9325 5.4% 77% False False 562,306
100 19.7982 6.8303 12.9679 74.7% 0.8601 5.0% 81% False False 539,309
120 19.7982 4.0141 15.7841 90.9% 0.8429 4.9% 85% False False 534,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4061
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.7646
2.618 21.5734
1.618 20.2308
1.000 19.4011
0.618 18.8882
HIGH 18.0585
0.618 17.5456
0.500 17.3872
0.382 17.2288
LOW 16.7159
0.618 15.8862
1.000 15.3733
1.618 14.5436
2.618 13.2010
4.250 11.0099
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 17.3872 17.3595
PP 17.3792 17.3559
S1 17.3711 17.3523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.