Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 18.3557 16.6425 -1.7132 -9.3% 14.9219
High 18.5547 18.0317 -0.5230 -2.8% 19.7982
Low 16.1499 16.6425 0.4926 3.1% 14.6154
Close 16.6619 17.5683 0.9064 5.4% 17.3335
Range 2.4048 1.3892 -1.0156 -42.2% 5.1828
ATR 1.5479 1.5365 -0.0113 -0.7% 0.0000
Volume 803,156 910,124 106,968 13.3% 3,701,695
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 21.5818 20.9642 18.3324
R3 20.1926 19.5750 17.9503
R2 18.8034 18.8034 17.8230
R1 18.1858 18.1858 17.6956 18.4946
PP 17.4142 17.4142 17.4142 17.5686
S1 16.7966 16.7966 17.4410 17.1054
S2 16.0250 16.0250 17.3136
S3 14.6358 15.4074 17.1863
S4 13.2466 14.0182 16.8042
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.7974 30.2483 20.1840
R3 27.6146 25.0655 18.7588
R2 22.4318 22.4318 18.2837
R1 19.8827 19.8827 17.8086 21.1573
PP 17.2490 17.2490 17.2490 17.8863
S1 14.6999 14.6999 16.8584 15.9745
S2 12.0662 12.0662 16.3833
S3 6.8834 9.5171 15.9082
S4 1.7006 4.3343 14.4830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.7982 15.6507 4.1475 23.6% 2.4085 13.7% 46% False False 819,620
10 19.7982 13.5122 6.2860 35.8% 2.0472 11.7% 65% False False 737,701
20 19.7982 11.4937 8.3045 47.3% 1.5610 8.9% 73% False False 629,816
40 19.7982 9.6443 10.1539 57.8% 1.0927 6.2% 78% False False 579,745
60 19.7982 9.3309 10.4673 59.6% 0.9400 5.4% 79% False False 528,811
80 19.7982 9.0624 10.7358 61.1% 0.9266 5.3% 79% False False 558,697
100 19.7982 6.8303 12.9679 73.8% 0.8500 4.8% 83% False False 534,657
120 19.7982 4.0141 15.7841 89.8% 0.8610 4.9% 86% False False 535,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4157
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.9358
2.618 21.6686
1.618 20.2794
1.000 19.4209
0.618 18.8902
HIGH 18.0317
0.618 17.5010
0.500 17.3371
0.382 17.1732
LOW 16.6425
0.618 15.7840
1.000 15.2533
1.618 14.3948
2.618 13.0056
4.250 10.7384
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 17.4912 17.6752
PP 17.4142 17.6395
S1 17.3371 17.6039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.