Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 17.2565 18.3557 1.0992 6.4% 14.9219
High 19.6996 18.5547 -1.1449 -5.8% 19.7982
Low 15.6507 16.1499 0.4992 3.2% 14.6154
Close 18.3557 16.6619 -1.6938 -9.2% 17.3335
Range 4.0489 2.4048 -1.6441 -40.6% 5.1828
ATR 1.4820 1.5479 0.0659 4.4% 0.0000
Volume 629,704 803,156 173,452 27.5% 3,701,695
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 24.3366 22.9040 17.9845
R3 21.9318 20.4992 17.3232
R2 19.5270 19.5270 17.1028
R1 18.0944 18.0944 16.8823 17.6083
PP 17.1222 17.1222 17.1222 16.8791
S1 15.6896 15.6896 16.4415 15.2035
S2 14.7174 14.7174 16.2210
S3 12.3126 13.2848 16.0006
S4 9.9078 10.8800 15.3393
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.7974 30.2483 20.1840
R3 27.6146 25.0655 18.7588
R2 22.4318 22.4318 18.2837
R1 19.8827 19.8827 17.8086 21.1573
PP 17.2490 17.2490 17.2490 17.8863
S1 14.6999 14.6999 16.8584 15.9745
S2 12.0662 12.0662 16.3833
S3 6.8834 9.5171 15.9082
S4 1.7006 4.3343 14.4830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.7982 15.4719 4.3263 26.0% 2.4394 14.6% 28% False False 747,062
10 19.7982 13.3552 6.4430 38.7% 2.0353 12.2% 51% False False 709,345
20 19.7982 11.4937 8.3045 49.8% 1.5223 9.1% 62% False False 624,886
40 19.7982 9.6443 10.1539 60.9% 1.0662 6.4% 69% False False 562,705
60 19.7982 9.3309 10.4673 62.8% 0.9295 5.6% 70% False False 530,772
80 19.7982 8.9954 10.8028 64.8% 0.9152 5.5% 71% False False 553,362
100 19.7982 6.8303 12.9679 77.8% 0.8413 5.0% 76% False False 530,866
120 19.7982 4.0141 15.7841 94.7% 0.8593 5.2% 80% False False 532,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.7751
2.618 24.8505
1.618 22.4457
1.000 20.9595
0.618 20.0409
HIGH 18.5547
0.618 17.6361
0.500 17.3523
0.382 17.0685
LOW 16.1499
0.618 14.6637
1.000 13.7451
1.618 12.2589
2.618 9.8541
4.250 5.9295
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 17.3523 17.7245
PP 17.1222 17.3703
S1 16.8920 17.0161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.