Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 17.0183 17.2565 0.2382 1.4% 14.9219
High 19.7982 19.6996 -0.0986 -0.5% 19.7982
Low 17.0183 15.6507 -1.3676 -8.0% 14.6154
Close 17.3335 18.3557 1.0222 5.9% 17.3335
Range 2.7799 4.0489 1.2690 45.6% 5.1828
ATR 1.2845 1.4820 0.1975 15.4% 0.0000
Volume 1,237,286 629,704 -607,582 -49.1% 3,701,695
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.0487 28.2511 20.5826
R3 25.9998 24.2022 19.4691
R2 21.9509 21.9509 19.0980
R1 20.1533 20.1533 18.7268 21.0521
PP 17.9020 17.9020 17.9020 18.3514
S1 16.1044 16.1044 17.9846 17.0032
S2 13.8531 13.8531 17.6134
S3 9.8042 12.0555 17.2423
S4 5.7553 8.0066 16.1288
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.7974 30.2483 20.1840
R3 27.6146 25.0655 18.7588
R2 22.4318 22.4318 18.2837
R1 19.8827 19.8827 17.8086 21.1573
PP 17.2490 17.2490 17.2490 17.8863
S1 14.6999 14.6999 16.8584 15.9745
S2 12.0662 12.0662 16.3833
S3 6.8834 9.5171 15.9082
S4 1.7006 4.3343 14.4830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.7982 15.4719 4.3263 23.6% 2.2662 12.3% 67% False False 726,594
10 19.7982 13.2996 6.4986 35.4% 1.9292 10.5% 78% False False 705,726
20 19.7982 11.1558 8.6424 47.1% 1.4463 7.9% 83% False False 634,255
40 19.7982 9.6443 10.1539 55.3% 1.0130 5.5% 86% False False 548,344
60 19.7982 9.3309 10.4673 57.0% 0.9181 5.0% 86% False False 542,088
80 19.7982 8.8739 10.9243 59.5% 0.8888 4.8% 87% False False 548,211
100 19.7982 6.8303 12.9679 70.6% 0.8240 4.5% 89% False False 528,812
120 19.7982 4.0141 15.7841 86.0% 0.8440 4.6% 91% False False 530,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4315
Widest range in 215 trading days
Fibonacci Retracements and Extensions
4.250 36.9074
2.618 30.2996
1.618 26.2507
1.000 23.7485
0.618 22.2018
HIGH 19.6996
0.618 18.1529
0.500 17.6752
0.382 17.1974
LOW 15.6507
0.618 13.1485
1.000 11.6018
1.618 9.0996
2.618 5.0507
4.250 -1.5571
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 18.1289 18.1453
PP 17.9020 17.9349
S1 17.6752 17.7245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.