Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 15.8408 17.0183 1.1775 7.4% 14.9219
High 17.2279 19.7982 2.5703 14.9% 19.7982
Low 15.8081 17.0183 1.2102 7.7% 14.6154
Close 17.0183 17.3335 0.3152 1.9% 17.3335
Range 1.4198 2.7799 1.3601 95.8% 5.1828
ATR 1.1695 1.2845 0.1150 9.8% 0.0000
Volume 517,833 1,237,286 719,453 138.9% 3,701,695
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 26.3897 24.6415 18.8624
R3 23.6098 21.8616 18.0980
R2 20.8299 20.8299 17.8431
R1 19.0817 19.0817 17.5883 19.9558
PP 18.0500 18.0500 18.0500 18.4871
S1 16.3018 16.3018 17.0787 17.1759
S2 15.2701 15.2701 16.8239
S3 12.4902 13.5219 16.5690
S4 9.7103 10.7420 15.8046
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.7974 30.2483 20.1840
R3 27.6146 25.0655 18.7588
R2 22.4318 22.4318 18.2837
R1 19.8827 19.8827 17.8086 21.1573
PP 17.2490 17.2490 17.2490 17.8863
S1 14.6999 14.6999 16.8584 15.9745
S2 12.0662 12.0662 16.3833
S3 6.8834 9.5171 15.9082
S4 1.7006 4.3343 14.4830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.7982 14.6154 5.1828 29.9% 1.9210 11.1% 52% True False 740,339
10 19.7982 12.7034 7.0948 40.9% 1.7909 10.3% 65% True False 710,625
20 19.7982 10.7814 9.0168 52.0% 1.3005 7.5% 73% True False 649,498
40 19.7982 9.3309 10.4673 60.4% 0.9358 5.4% 76% True False 539,862
60 19.7982 9.3309 10.4673 60.4% 0.8927 5.2% 76% True False 555,287
80 19.7982 8.6093 11.1889 64.6% 0.8469 4.9% 78% True False 544,758
100 19.7982 6.8303 12.9679 74.8% 0.7926 4.6% 81% True False 527,056
120 19.7982 4.0141 15.7841 91.1% 0.8353 4.8% 84% True False 532,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2853
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 31.6128
2.618 27.0760
1.618 24.2961
1.000 22.5781
0.618 21.5162
HIGH 19.7982
0.618 18.7363
0.500 18.4083
0.382 18.0802
LOW 17.0183
0.618 15.3003
1.000 14.2384
1.618 12.5204
2.618 9.7405
4.250 5.2037
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 18.4083 17.6351
PP 18.0500 17.5345
S1 17.6918 17.4340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.