Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 16.3439 15.8408 -0.5031 -3.1% 12.8469
High 17.0155 17.2279 0.2124 1.2% 15.8275
Low 15.4719 15.8081 0.3362 2.2% 12.7034
Close 15.8408 17.0183 1.1775 7.4% 15.0775
Range 1.5436 1.4198 -0.1238 -8.0% 3.1241
ATR 1.1502 1.1695 0.0193 1.7% 0.0000
Volume 547,335 517,833 -29,502 -5.4% 3,404,556
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 20.9442 20.4010 17.7992
R3 19.5244 18.9812 17.4087
R2 18.1046 18.1046 17.2786
R1 17.5614 17.5614 17.1484 17.8330
PP 16.6848 16.6848 16.6848 16.8206
S1 16.1416 16.1416 16.8882 16.4132
S2 15.2650 15.2650 16.7580
S3 13.8452 14.7218 16.6279
S4 12.4254 13.3020 16.2374
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 23.9084 22.6171 16.7958
R3 20.7843 19.4930 15.9366
R2 17.6602 17.6602 15.6503
R1 16.3689 16.3689 15.3639 17.0146
PP 14.5361 14.5361 14.5361 14.8590
S1 13.2448 13.2448 14.7911 13.8905
S2 11.4120 11.4120 14.5047
S3 8.2879 10.1207 14.2184
S4 5.1638 6.9966 13.3592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5480 14.1640 3.3840 19.9% 1.6977 10.0% 84% False False 632,153
10 17.5480 12.5029 5.0451 29.6% 1.6110 9.5% 90% False False 635,908
20 17.5480 10.7814 6.7666 39.8% 1.1865 7.0% 92% False False 605,847
40 17.5480 9.3309 8.2171 48.3% 0.8764 5.1% 94% False False 517,292
60 17.5480 9.3309 8.2171 48.3% 0.8531 5.0% 94% False False 542,435
80 17.5480 8.6093 8.9387 52.5% 0.8191 4.8% 94% False False 536,115
100 17.5480 6.8303 10.7177 63.0% 0.7682 4.5% 95% False False 520,035
120 17.5480 4.0141 13.5339 79.5% 0.8155 4.8% 96% False False 525,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3253
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.2621
2.618 20.9449
1.618 19.5251
1.000 18.6477
0.618 18.1053
HIGH 17.2279
0.618 16.6855
0.500 16.5180
0.382 16.3505
LOW 15.8081
0.618 14.9307
1.000 14.3883
1.618 13.5109
2.618 12.0911
4.250 9.7740
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 16.8515 16.8489
PP 16.6848 16.6794
S1 16.5180 16.5100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.