Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 14.9219 16.6644 1.7425 11.7% 12.8469
High 16.9381 17.5480 0.6099 3.6% 15.8275
Low 14.6154 16.0092 1.3938 9.5% 12.7034
Close 16.6644 16.3459 -0.3185 -1.9% 15.0775
Range 2.3227 1.5388 -0.7839 -33.7% 3.1241
ATR 1.0877 1.1199 0.0322 3.0% 0.0000
Volume 698,427 700,814 2,387 0.3% 3,404,556
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 21.2508 20.3371 17.1922
R3 19.7120 18.7983 16.7691
R2 18.1732 18.1732 16.6280
R1 17.2595 17.2595 16.4870 16.9470
PP 16.6344 16.6344 16.6344 16.4781
S1 15.7207 15.7207 16.2048 15.4082
S2 15.0956 15.0956 16.0638
S3 13.5568 14.1819 15.9227
S4 12.0180 12.6431 15.4996
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 23.9084 22.6171 16.7958
R3 20.7843 19.4930 15.9366
R2 17.6602 17.6602 15.6503
R1 16.3689 16.3689 15.3639 17.0146
PP 14.5361 14.5361 14.5361 14.8590
S1 13.2448 13.2448 14.7911 13.8905
S2 11.4120 11.4120 14.5047
S3 8.2879 10.1207 14.2184
S4 5.1638 6.9966 13.3592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5480 13.3552 4.1928 25.7% 1.6311 10.0% 71% True False 671,628
10 17.5480 12.3936 5.1544 31.5% 1.4296 8.7% 77% True False 604,727
20 17.5480 10.7814 6.7666 41.4% 1.0794 6.6% 82% True False 599,399
40 17.5480 9.3309 8.2171 50.3% 0.8405 5.1% 85% True False 515,749
60 17.5480 9.3309 8.2171 50.3% 0.8159 5.0% 85% True False 539,411
80 17.5480 8.3746 9.1734 56.1% 0.8054 4.9% 87% True False 537,957
100 17.5480 6.4165 11.1315 68.1% 0.7510 4.6% 89% True False 520,713
120 17.5480 4.0141 13.5339 82.8% 0.8014 4.9% 91% True False 524,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2917
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.0879
2.618 21.5766
1.618 20.0378
1.000 19.0868
0.618 18.4990
HIGH 17.5480
0.618 16.9602
0.500 16.7786
0.382 16.5970
LOW 16.0092
0.618 15.0582
1.000 14.4704
1.618 13.5194
2.618 11.9806
4.250 9.4693
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 16.7786 16.1826
PP 16.6344 16.0193
S1 16.4901 15.8560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.