Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 14.2644 14.9219 0.6575 4.6% 12.8469
High 15.8275 16.9381 1.1106 7.0% 15.8275
Low 14.1640 14.6154 0.4514 3.2% 12.7034
Close 15.0775 16.6644 1.5869 10.5% 15.0775
Range 1.6635 2.3227 0.6592 39.6% 3.1241
ATR 0.9927 1.0877 0.0950 9.6% 0.0000
Volume 696,358 698,427 2,069 0.3% 3,404,556
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 23.0407 22.1753 17.9419
R3 20.7180 19.8526 17.3031
R2 18.3953 18.3953 17.0902
R1 17.5299 17.5299 16.8773 17.9626
PP 16.0726 16.0726 16.0726 16.2890
S1 15.2072 15.2072 16.4515 15.6399
S2 13.7499 13.7499 16.2386
S3 11.4272 12.8845 16.0257
S4 9.1045 10.5618 15.3869
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 23.9084 22.6171 16.7958
R3 20.7843 19.4930 15.9366
R2 17.6602 17.6602 15.6503
R1 16.3689 16.3689 15.3639 17.0146
PP 14.5361 14.5361 14.5361 14.8590
S1 13.2448 13.2448 14.7911 13.8905
S2 11.4120 11.4120 14.5047
S3 8.2879 10.1207 14.2184
S4 5.1638 6.9966 13.3592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.9381 13.2996 3.6385 21.8% 1.5922 9.6% 92% True False 684,858
10 16.9381 12.2784 4.6597 28.0% 1.3249 8.0% 94% True False 574,741
20 16.9381 10.3413 6.5968 39.6% 1.0583 6.4% 96% True False 592,081
40 16.9381 9.3309 7.6072 45.6% 0.8178 4.9% 96% True False 512,921
60 16.9381 9.3309 7.6072 45.6% 0.7994 4.8% 96% True False 536,031
80 16.9381 8.2591 8.6790 52.1% 0.7906 4.7% 97% True False 533,021
100 16.9381 6.4165 10.5216 63.1% 0.7397 4.4% 97% True False 518,477
120 16.9381 4.0141 12.9240 77.6% 0.7950 4.8% 98% True False 523,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2491
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.8096
2.618 23.0189
1.618 20.6962
1.000 19.2608
0.618 18.3735
HIGH 16.9381
0.618 16.0508
0.500 15.7768
0.382 15.5027
LOW 14.6154
0.618 13.1800
1.000 12.2927
1.618 10.8573
2.618 8.5346
4.250 4.7439
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 16.3685 16.1847
PP 16.0726 15.7049
S1 15.7768 15.2252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.