Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 14.2877 14.2644 -0.0233 -0.2% 12.8469
High 14.8734 15.8275 0.9541 6.4% 15.8275
Low 13.5122 14.1640 0.6518 4.8% 12.7034
Close 14.2644 15.0775 0.8131 5.7% 15.0775
Range 1.3612 1.6635 0.3023 22.2% 3.1241
ATR 0.9411 0.9927 0.0516 5.5% 0.0000
Volume 635,975 696,358 60,383 9.5% 3,404,556
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 20.0135 19.2090 15.9924
R3 18.3500 17.5455 15.5350
R2 16.6865 16.6865 15.3825
R1 15.8820 15.8820 15.2300 16.2843
PP 15.0230 15.0230 15.0230 15.2241
S1 14.2185 14.2185 14.9250 14.6208
S2 13.3595 13.3595 14.7725
S3 11.6960 12.5550 14.6200
S4 10.0325 10.8915 14.1626
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 23.9084 22.6171 16.7958
R3 20.7843 19.4930 15.9366
R2 17.6602 17.6602 15.6503
R1 16.3689 16.3689 15.3639 17.0146
PP 14.5361 14.5361 14.5361 14.8590
S1 13.2448 13.2448 14.7911 13.8905
S2 11.4120 11.4120 14.5047
S3 8.2879 10.1207 14.2184
S4 5.1638 6.9966 13.3592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8275 12.7034 3.1241 20.7% 1.6609 11.0% 76% True False 680,911
10 15.8275 11.7694 4.0581 26.9% 1.2910 8.6% 82% True False 567,268
20 15.8275 10.3336 5.4939 36.4% 0.9604 6.4% 86% True False 566,607
40 15.8275 9.3309 6.4966 43.1% 0.7786 5.2% 88% True False 504,970
60 15.8275 9.3309 6.4966 43.1% 0.7769 5.2% 88% True False 531,828
80 15.8275 7.9413 7.8862 52.3% 0.7706 5.1% 90% True False 528,713
100 15.8275 6.1451 9.6824 64.2% 0.7238 4.8% 92% True False 515,980
120 15.8275 4.0141 11.8134 78.4% 0.7862 5.2% 94% True False 521,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2405
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.8974
2.618 20.1825
1.618 18.5190
1.000 17.4910
0.618 16.8555
HIGH 15.8275
0.618 15.1920
0.500 14.9958
0.382 14.7995
LOW 14.1640
0.618 13.1360
1.000 12.5005
1.618 11.4725
2.618 9.8090
4.250 7.0941
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 15.0503 14.9155
PP 15.0230 14.7534
S1 14.9958 14.5914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.