Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 13.4656 14.2877 0.8221 6.1% 11.9902
High 14.6247 14.8734 0.2487 1.7% 13.7532
Low 13.3552 13.5122 0.1570 1.2% 11.7694
Close 14.2868 14.2644 -0.0224 -0.2% 12.8469
Range 1.2695 1.3612 0.0917 7.2% 1.9838
ATR 0.9088 0.9411 0.0323 3.6% 0.0000
Volume 626,566 635,975 9,409 1.5% 2,268,128
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.3003 17.6435 15.0131
R3 16.9391 16.2823 14.6387
R2 15.5779 15.5779 14.5140
R1 14.9211 14.9211 14.3892 14.5689
PP 14.2167 14.2167 14.2167 14.0406
S1 13.5599 13.5599 14.1396 13.2077
S2 12.8555 12.8555 14.0148
S3 11.4943 12.1987 13.8901
S4 10.1331 10.8375 13.5157
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.7412 17.7779 13.9380
R3 16.7574 15.7941 13.3924
R2 14.7736 14.7736 13.2106
R1 13.8103 13.8103 13.0287 14.2920
PP 12.7898 12.7898 12.7898 13.0307
S1 11.8265 11.8265 12.6651 12.3082
S2 10.8060 10.8060 12.4832
S3 8.8222 9.8427 12.3014
S4 6.8384 7.8589 11.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.3698 12.5029 2.8669 20.1% 1.5244 10.7% 61% False False 639,662
10 15.3698 11.6100 3.7598 26.4% 1.1716 8.2% 71% False False 545,364
20 15.3698 10.3336 5.0362 35.3% 0.8894 6.2% 78% False False 550,668
40 15.3698 9.3309 6.0389 42.3% 0.7446 5.2% 82% False False 496,751
60 15.3698 9.3309 6.0389 42.3% 0.7699 5.4% 82% False False 531,622
80 15.3698 7.8237 7.5461 52.9% 0.7556 5.3% 85% False False 526,688
100 15.3698 6.1451 9.2247 64.7% 0.7109 5.0% 88% False False 513,067
120 15.3698 4.0141 11.3557 79.6% 0.7807 5.5% 90% False False 521,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2528
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.6585
2.618 18.4370
1.618 17.0758
1.000 16.2346
0.618 15.7146
HIGH 14.8734
0.618 14.3534
0.500 14.1928
0.382 14.0322
LOW 13.5122
0.618 12.6710
1.000 12.1510
1.618 11.3098
2.618 9.9486
4.250 7.7271
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 14.2405 14.2051
PP 14.2167 14.1458
S1 14.1928 14.0865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.