Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 14.3965 13.4656 -0.9309 -6.5% 11.9902
High 14.6435 14.6247 -0.0188 -0.1% 13.7532
Low 13.2996 13.3552 0.0556 0.4% 11.7694
Close 13.4656 14.2868 0.8212 6.1% 12.8469
Range 1.3439 1.2695 -0.0744 -5.5% 1.9838
ATR 0.8811 0.9088 0.0277 3.1% 0.0000
Volume 766,968 626,566 -140,402 -18.3% 2,268,128
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 17.8974 17.3616 14.9850
R3 16.6279 16.0921 14.6359
R2 15.3584 15.3584 14.5195
R1 14.8226 14.8226 14.4032 15.0905
PP 14.0889 14.0889 14.0889 14.2229
S1 13.5531 13.5531 14.1704 13.8210
S2 12.8194 12.8194 14.0541
S3 11.5499 12.2836 13.9377
S4 10.2804 11.0141 13.5886
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.7412 17.7779 13.9380
R3 16.7574 15.7941 13.3924
R2 14.7736 14.7736 13.2106
R1 13.8103 13.8103 13.0287 14.2920
PP 12.7898 12.7898 12.7898 13.0307
S1 11.8265 11.8265 12.6651 12.3082
S2 10.8060 10.8060 12.4832
S3 8.8222 9.8427 12.3014
S4 6.8384 7.8589 11.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.3698 12.5029 2.8669 20.1% 1.3756 9.6% 62% False False 591,486
10 15.3698 11.4937 3.8761 27.1% 1.0747 7.5% 72% False False 521,932
20 15.3698 10.3336 5.0362 35.3% 0.8578 6.0% 78% False False 545,957
40 15.3698 9.3309 6.0389 42.3% 0.7194 5.0% 82% False False 489,874
60 15.3698 9.2147 6.1551 43.1% 0.7634 5.3% 82% False False 528,488
80 15.3698 7.4292 7.9406 55.6% 0.7451 5.2% 86% False False 524,252
100 15.3698 6.1451 9.2247 64.6% 0.6997 4.9% 88% False False 510,973
120 15.3698 4.0141 11.3557 79.5% 0.7799 5.5% 90% False False 522,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.0201
2.618 17.9483
1.618 16.6788
1.000 15.8942
0.618 15.4093
HIGH 14.6247
0.618 14.1398
0.500 13.9900
0.382 13.8401
LOW 13.3552
0.618 12.5706
1.000 12.0857
1.618 11.3011
2.618 10.0316
4.250 7.9598
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 14.1879 14.2034
PP 14.0889 14.1200
S1 13.9900 14.0366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.