Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 12.8469 14.3965 1.5496 12.1% 11.9902
High 15.3698 14.6435 -0.7263 -4.7% 13.7532
Low 12.7034 13.2996 0.5962 4.7% 11.7694
Close 14.3977 13.4656 -0.9321 -6.5% 12.8469
Range 2.6664 1.3439 -1.3225 -49.6% 1.9838
ATR 0.8455 0.8811 0.0356 4.2% 0.0000
Volume 678,689 766,968 88,279 13.0% 2,268,128
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 17.8346 16.9940 14.2047
R3 16.4907 15.6501 13.8352
R2 15.1468 15.1468 13.7120
R1 14.3062 14.3062 13.5888 14.0546
PP 13.8029 13.8029 13.8029 13.6771
S1 12.9623 12.9623 13.3424 12.7107
S2 12.4590 12.4590 13.2192
S3 11.1151 11.6184 13.0960
S4 9.7712 10.2745 12.7265
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.7412 17.7779 13.9380
R3 16.7574 15.7941 13.3924
R2 14.7736 14.7736 13.2106
R1 13.8103 13.8103 13.0287 14.2920
PP 12.7898 12.7898 12.7898 13.0307
S1 11.8265 11.8265 12.6651 12.3082
S2 10.8060 10.8060 12.4832
S3 8.8222 9.8427 12.3014
S4 6.8384 7.8589 11.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.3698 12.3936 2.9762 22.1% 1.2280 9.1% 36% False False 537,826
10 15.3698 11.4937 3.8761 28.8% 1.0094 7.5% 51% False False 540,427
20 15.3698 10.3336 5.0362 37.4% 0.8115 6.0% 62% False False 541,609
40 15.3698 9.3309 6.0389 44.8% 0.7027 5.2% 68% False False 484,289
60 15.3698 9.2147 6.1551 45.7% 0.7494 5.6% 69% False False 524,278
80 15.3698 7.2129 8.1569 60.6% 0.7344 5.5% 77% False False 520,663
100 15.3698 6.1451 9.2247 68.5% 0.6916 5.1% 79% False False 509,423
120 15.3698 4.0141 11.3557 84.3% 0.7849 5.8% 83% False False 524,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.3551
2.618 18.1618
1.618 16.8179
1.000 15.9874
0.618 15.4740
HIGH 14.6435
0.618 14.1301
0.500 13.9716
0.382 13.8130
LOW 13.2996
0.618 12.4691
1.000 11.9557
1.618 11.1252
2.618 9.7813
4.250 7.5880
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 13.9716 13.9364
PP 13.8029 13.7794
S1 13.6343 13.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.