Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 13.0835 12.8469 -0.2366 -1.8% 11.9902
High 13.4838 15.3698 1.8860 14.0% 13.7532
Low 12.5029 12.7034 0.2005 1.6% 11.7694
Close 12.8469 14.3977 1.5508 12.1% 12.8469
Range 0.9809 2.6664 1.6855 171.8% 1.9838
ATR 0.7054 0.8455 0.1401 19.9% 0.0000
Volume 490,116 678,689 188,573 38.5% 2,268,128
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 22.1562 20.9433 15.8642
R3 19.4898 18.2769 15.1310
R2 16.8234 16.8234 14.8865
R1 15.6105 15.6105 14.6421 16.2170
PP 14.1570 14.1570 14.1570 14.4602
S1 12.9441 12.9441 14.1533 13.5506
S2 11.4906 11.4906 13.9089
S3 8.8242 10.2777 13.6644
S4 6.1578 7.6113 12.9312
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.7412 17.7779 13.9380
R3 16.7574 15.7941 13.3924
R2 14.7736 14.7736 13.2106
R1 13.8103 13.8103 13.0287 14.2920
PP 12.7898 12.7898 12.7898 13.0307
S1 11.8265 11.8265 12.6651 12.3082
S2 10.8060 10.8060 12.4832
S3 8.8222 9.8427 12.3014
S4 6.8384 7.8589 11.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.3698 12.2784 3.0914 21.5% 1.0577 7.3% 69% True False 464,623
10 15.3698 11.1558 4.2140 29.3% 0.9634 6.7% 77% True False 562,784
20 15.3698 10.3336 5.0362 35.0% 0.7777 5.4% 81% True False 529,448
40 15.3698 9.3309 6.0389 41.9% 0.6764 4.7% 84% True False 478,310
60 15.3698 9.2147 6.1551 42.8% 0.7331 5.1% 84% True False 518,619
80 15.3698 7.1557 8.2141 57.1% 0.7200 5.0% 88% True False 516,192
100 15.3698 6.1451 9.2247 64.1% 0.6829 4.7% 89% True False 505,064
120 15.3698 4.0141 11.3557 78.9% 0.7833 5.4% 91% True False 523,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2024
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 26.7020
2.618 22.3504
1.618 19.6840
1.000 18.0362
0.618 17.0176
HIGH 15.3698
0.618 14.3512
0.500 14.0366
0.382 13.7220
LOW 12.7034
0.618 11.0556
1.000 10.0370
1.618 8.3892
2.618 5.7228
4.250 1.3712
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 14.2773 14.2439
PP 14.1570 14.0901
S1 14.0366 13.9364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.