Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 12.8277 13.0835 0.2558 2.0% 11.9902
High 13.2593 13.4838 0.2245 1.7% 13.7532
Low 12.6418 12.5029 -0.1389 -1.1% 11.7694
Close 13.0835 12.8469 -0.2366 -1.8% 12.8469
Range 0.6175 0.9809 0.3634 58.9% 1.9838
ATR 0.6842 0.7054 0.0212 3.1% 0.0000
Volume 395,091 490,116 95,025 24.1% 2,268,128
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 15.8872 15.3480 13.3864
R3 14.9063 14.3671 13.1166
R2 13.9254 13.9254 13.0267
R1 13.3862 13.3862 12.9368 13.1654
PP 12.9445 12.9445 12.9445 12.8341
S1 12.4053 12.4053 12.7570 12.1845
S2 11.9636 11.9636 12.6671
S3 10.9827 11.4244 12.5772
S4 10.0018 10.4435 12.3074
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.7412 17.7779 13.9380
R3 16.7574 15.7941 13.3924
R2 14.7736 14.7736 13.2106
R1 13.8103 13.8103 13.0287 14.2920
PP 12.7898 12.7898 12.7898 13.0307
S1 11.8265 11.8265 12.6651 12.3082
S2 10.8060 10.8060 12.4832
S3 8.8222 9.8427 12.3014
S4 6.8384 7.8589 11.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7532 11.7694 1.9838 15.4% 0.9212 7.2% 54% False False 453,625
10 13.7532 10.7814 2.9718 23.1% 0.8101 6.3% 70% False False 588,371
20 13.7532 10.3117 3.4415 26.8% 0.6897 5.4% 74% False False 516,883
40 13.7532 9.3309 4.4223 34.4% 0.6433 5.0% 80% False False 473,414
60 13.7532 9.2147 4.5385 35.3% 0.7000 5.4% 80% False False 514,856
80 13.7532 7.1302 6.6230 51.6% 0.6966 5.4% 86% False False 513,987
100 13.7532 5.8525 7.9007 61.5% 0.6635 5.2% 89% False False 501,729
120 14.4347 4.0141 10.4206 81.1% 0.7729 6.0% 85% False False 522,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2287
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.6526
2.618 16.0518
1.618 15.0709
1.000 14.4647
0.618 14.0900
HIGH 13.4838
0.618 13.1091
0.500 12.9934
0.382 12.8776
LOW 12.5029
0.618 11.8967
1.000 11.5220
1.618 10.9158
2.618 9.9349
4.250 8.3341
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 12.9934 12.9387
PP 12.9445 12.9081
S1 12.8957 12.8775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.