Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 12.5754 12.8277 0.2523 2.0% 11.1873
High 12.9250 13.2593 0.3343 2.6% 12.2547
Low 12.3936 12.6418 0.2482 2.0% 10.7814
Close 12.8277 13.0835 0.2558 2.0% 11.9902
Range 0.5314 0.6175 0.0861 16.2% 1.4733
ATR 0.6893 0.6842 -0.0051 -0.7% 0.0000
Volume 358,269 395,091 36,822 10.3% 3,615,588
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 14.8474 14.5829 13.4231
R3 14.2299 13.9654 13.2533
R2 13.6124 13.6124 13.1967
R1 13.3479 13.3479 13.1401 13.4802
PP 12.9949 12.9949 12.9949 13.0610
S1 12.7304 12.7304 13.0269 12.8627
S2 12.3774 12.3774 12.9703
S3 11.7599 12.1129 12.9137
S4 11.1424 11.4954 12.7439
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16.0953 15.5161 12.8005
R3 14.6220 14.0428 12.3954
R2 13.1487 13.1487 12.2603
R1 12.5695 12.5695 12.1253 12.8591
PP 11.6754 11.6754 11.6754 11.8203
S1 11.0962 11.0962 11.8551 11.3858
S2 10.2021 10.2021 11.7201
S3 8.7288 9.6229 11.5850
S4 7.2555 8.1496 11.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7532 11.6100 2.1432 16.4% 0.8188 6.3% 69% False False 451,066
10 13.7532 10.7814 2.9718 22.7% 0.7620 5.8% 77% False False 575,787
20 13.7532 10.3079 3.4453 26.3% 0.6674 5.1% 81% False False 520,493
40 13.7532 9.3309 4.4223 33.8% 0.6360 4.9% 85% False False 474,988
60 13.7532 9.2147 4.5385 34.7% 0.6903 5.3% 85% False False 516,066
80 13.7532 7.1302 6.6230 50.6% 0.6874 5.3% 90% False False 512,961
100 13.7532 5.7899 7.9633 60.9% 0.6676 5.1% 92% False False 503,539
120 14.4347 4.0141 10.4206 79.6% 0.7697 5.9% 87% False False 523,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.8837
2.618 14.8759
1.618 14.2584
1.000 13.8768
0.618 13.6409
HIGH 13.2593
0.618 13.0234
0.500 12.9506
0.382 12.8777
LOW 12.6418
0.618 12.2602
1.000 12.0243
1.618 11.6427
2.618 11.0252
4.250 10.0174
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 13.0392 12.9786
PP 12.9949 12.8737
S1 12.9506 12.7689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.