Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 12.5078 12.5754 0.0676 0.5% 11.1873
High 12.7706 12.9250 0.1544 1.2% 12.2547
Low 12.2784 12.3936 0.1152 0.9% 10.7814
Close 12.5754 12.8277 0.2523 2.0% 11.9902
Range 0.4922 0.5314 0.0392 8.0% 1.4733
ATR 0.7015 0.6893 -0.0121 -1.7% 0.0000
Volume 400,952 358,269 -42,683 -10.6% 3,615,588
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 14.3096 14.1001 13.1200
R3 13.7782 13.5687 12.9738
R2 13.2468 13.2468 12.9251
R1 13.0373 13.0373 12.8764 13.1421
PP 12.7154 12.7154 12.7154 12.7678
S1 12.5059 12.5059 12.7790 12.6107
S2 12.1840 12.1840 12.7303
S3 11.6526 11.9745 12.6816
S4 11.1212 11.4431 12.5354
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16.0953 15.5161 12.8005
R3 14.6220 14.0428 12.3954
R2 13.1487 13.1487 12.2603
R1 12.5695 12.5695 12.1253 12.8591
PP 11.6754 11.6754 11.6754 11.8203
S1 11.0962 11.0962 11.8551 11.3858
S2 10.2021 10.2021 11.7201
S3 8.7288 9.6229 11.5850
S4 7.2555 8.1496 11.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7532 11.4937 2.2595 17.6% 0.7738 6.0% 59% False False 452,379
10 13.7532 10.7814 2.9718 23.2% 0.7458 5.8% 69% False False 580,674
20 13.7532 10.3079 3.4453 26.9% 0.6772 5.3% 73% False False 537,301
40 13.7532 9.3309 4.4223 34.5% 0.6604 5.1% 79% False False 479,243
60 13.7532 9.2147 4.5385 35.4% 0.6902 5.4% 80% False False 518,897
80 13.7532 6.8303 6.9229 54.0% 0.6891 5.4% 87% False False 513,631
100 13.7532 5.5566 8.1966 63.9% 0.6721 5.2% 89% False False 503,080
120 14.4347 4.0141 10.4206 81.2% 0.7718 6.0% 85% False False 525,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1920
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.1835
2.618 14.3162
1.618 13.7848
1.000 13.4564
0.618 13.2534
HIGH 12.9250
0.618 12.7220
0.500 12.6593
0.382 12.5966
LOW 12.3936
0.618 12.0652
1.000 11.8622
1.618 11.5338
2.618 11.0024
4.250 10.1352
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 12.7716 12.8056
PP 12.7154 12.7834
S1 12.6593 12.7613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.