Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 11.9902 12.5078 0.5176 4.3% 11.1873
High 13.7532 12.7706 -0.9826 -7.1% 12.2547
Low 11.7694 12.2784 0.5090 4.3% 10.7814
Close 12.5078 12.5754 0.0676 0.5% 11.9902
Range 1.9838 0.4922 -1.4916 -75.2% 1.4733
ATR 0.7176 0.7015 -0.0161 -2.2% 0.0000
Volume 623,700 400,952 -222,748 -35.7% 3,615,588
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 14.0181 13.7889 12.8461
R3 13.5259 13.2967 12.7108
R2 13.0337 13.0337 12.6656
R1 12.8045 12.8045 12.6205 12.9191
PP 12.5415 12.5415 12.5415 12.5988
S1 12.3123 12.3123 12.5303 12.4269
S2 12.0493 12.0493 12.4852
S3 11.5571 11.8201 12.4400
S4 11.0649 11.3279 12.3047
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16.0953 15.5161 12.8005
R3 14.6220 14.0428 12.3954
R2 13.1487 13.1487 12.2603
R1 12.5695 12.5695 12.1253 12.8591
PP 11.6754 11.6754 11.6754 11.8203
S1 11.0962 11.0962 11.8551 11.3858
S2 10.2021 10.2021 11.7201
S3 8.7288 9.6229 11.5850
S4 7.2555 8.1496 11.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7532 11.4937 2.2595 18.0% 0.7908 6.3% 48% False False 543,028
10 13.7532 10.7814 2.9718 23.6% 0.7293 5.8% 60% False False 594,070
20 13.7532 10.3079 3.4453 27.4% 0.6938 5.5% 66% False False 556,571
40 13.7532 9.3309 4.4223 35.2% 0.6617 5.3% 73% False False 481,287
60 13.7532 9.2147 4.5385 36.1% 0.6895 5.5% 74% False False 521,207
80 13.7532 6.8303 6.9229 55.1% 0.6863 5.5% 83% False False 512,665
100 13.7532 5.3672 8.3860 66.7% 0.6712 5.3% 86% False False 502,776
120 15.5566 4.0141 11.5425 91.8% 0.7817 6.2% 74% False False 535,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1876
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.8625
2.618 14.0592
1.618 13.5670
1.000 13.2628
0.618 13.0748
HIGH 12.7706
0.618 12.5826
0.500 12.5245
0.382 12.4664
LOW 12.2784
0.618 11.9742
1.000 11.7862
1.618 11.4820
2.618 10.9898
4.250 10.1866
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 12.5584 12.6816
PP 12.5415 12.6462
S1 12.5245 12.6108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.