Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 11.8561 11.9902 0.1341 1.1% 11.1873
High 12.0791 13.7532 1.6741 13.9% 12.2547
Low 11.6100 11.7694 0.1594 1.4% 10.7814
Close 11.9902 12.5078 0.5176 4.3% 11.9902
Range 0.4691 1.9838 1.5147 322.9% 1.4733
ATR 0.6202 0.7176 0.0974 15.7% 0.0000
Volume 477,322 623,700 146,378 30.7% 3,615,588
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 18.6282 17.5518 13.5989
R3 16.6444 15.5680 13.0533
R2 14.6606 14.6606 12.8715
R1 13.5842 13.5842 12.6896 14.1224
PP 12.6768 12.6768 12.6768 12.9459
S1 11.6004 11.6004 12.3260 12.1386
S2 10.6930 10.6930 12.1441
S3 8.7092 9.6166 11.9623
S4 6.7254 7.6328 11.4167
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16.0953 15.5161 12.8005
R3 14.6220 14.0428 12.3954
R2 13.1487 13.1487 12.2603
R1 12.5695 12.5695 12.1253 12.8591
PP 11.6754 11.6754 11.6754 11.8203
S1 11.0962 11.0962 11.8551 11.3858
S2 10.2021 10.2021 11.7201
S3 8.7288 9.6229 11.5850
S4 7.2555 8.1496 11.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7532 11.1558 2.5974 20.8% 0.8690 6.9% 52% True False 660,945
10 13.7532 10.3413 3.4119 27.3% 0.7917 6.3% 63% True False 609,422
20 13.7532 10.2075 3.5457 28.3% 0.6914 5.5% 65% True False 562,777
40 13.7532 9.3309 4.4223 35.4% 0.6580 5.3% 72% True False 478,862
60 13.7532 9.2147 4.5385 36.3% 0.6922 5.5% 73% True False 524,189
80 13.7532 6.8303 6.9229 55.3% 0.6833 5.5% 82% True False 511,833
100 13.7532 5.2032 8.5500 68.4% 0.6733 5.4% 85% True False 502,267
120 15.6328 4.0141 11.6187 92.9% 0.7887 6.3% 73% False False 548,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1733
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 22.1844
2.618 18.9468
1.618 16.9630
1.000 15.7370
0.618 14.9792
HIGH 13.7532
0.618 12.9954
0.500 12.7613
0.382 12.5272
LOW 11.7694
0.618 10.5434
1.000 9.7856
1.618 8.5596
2.618 6.5758
4.250 3.3383
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 12.7613 12.6235
PP 12.6768 12.5849
S1 12.5923 12.5464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.