Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 11.8198 11.8561 0.0363 0.3% 11.1873
High 11.8864 12.0791 0.1927 1.6% 12.2547
Low 11.4937 11.6100 0.1163 1.0% 10.7814
Close 11.8561 11.9902 0.1341 1.1% 11.9902
Range 0.3927 0.4691 0.0764 19.5% 1.4733
ATR 0.6318 0.6202 -0.0116 -1.8% 0.0000
Volume 401,653 477,322 75,669 18.8% 3,615,588
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.3004 13.1144 12.2482
R3 12.8313 12.6453 12.1192
R2 12.3622 12.3622 12.0762
R1 12.1762 12.1762 12.0332 12.2692
PP 11.8931 11.8931 11.8931 11.9396
S1 11.7071 11.7071 11.9472 11.8001
S2 11.4240 11.4240 11.9042
S3 10.9549 11.2380 11.8612
S4 10.4858 10.7689 11.7322
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16.0953 15.5161 12.8005
R3 14.6220 14.0428 12.3954
R2 13.1487 13.1487 12.2603
R1 12.5695 12.5695 12.1253 12.8591
PP 11.6754 11.6754 11.6754 11.8203
S1 11.0962 11.0962 11.8551 11.3858
S2 10.2021 10.2021 11.7201
S3 8.7288 9.6229 11.5850
S4 7.2555 8.1496 11.1799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2547 10.7814 1.4733 12.3% 0.6989 5.8% 82% False False 723,117
10 12.2547 10.3336 1.9211 16.0% 0.6298 5.3% 86% False False 565,945
20 12.2547 9.6443 2.6104 21.8% 0.6296 5.3% 90% False False 552,634
40 12.2760 9.3309 2.9451 24.6% 0.6243 5.2% 90% False False 471,769
60 13.1493 9.2147 3.9346 32.8% 0.7003 5.8% 71% False False 527,664
80 13.1493 6.8303 6.3190 52.7% 0.6670 5.6% 82% False False 509,502
100 13.1493 4.9261 8.2232 68.6% 0.6681 5.6% 86% False False 500,415
120 16.7241 4.0141 12.7100 106.0% 0.7997 6.7% 63% False False 565,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1590
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.0728
2.618 13.3072
1.618 12.8381
1.000 12.5482
0.618 12.3690
HIGH 12.0791
0.618 11.8999
0.500 11.8446
0.382 11.7892
LOW 11.6100
0.618 11.3201
1.000 11.1409
1.618 10.8510
2.618 10.3819
4.250 9.6163
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 11.9417 11.9515
PP 11.8931 11.9129
S1 11.8446 11.8742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.