Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 11.8164 11.8198 0.0034 0.0% 10.6204
High 12.2547 11.8864 -0.3683 -3.0% 11.7076
Low 11.6386 11.4937 -0.1449 -1.2% 10.3336
Close 11.8198 11.8561 0.0363 0.3% 11.1876
Range 0.6161 0.3927 -0.2234 -36.3% 1.3740
ATR 0.6502 0.6318 -0.0184 -2.8% 0.0000
Volume 811,516 401,653 -409,863 -50.5% 2,043,870
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.9235 12.7825 12.0721
R3 12.5308 12.3898 11.9641
R2 12.1381 12.1381 11.9281
R1 11.9971 11.9971 11.8921 12.0676
PP 11.7454 11.7454 11.7454 11.7807
S1 11.6044 11.6044 11.8201 11.6749
S2 11.3527 11.3527 11.7841
S3 10.9600 11.2117 11.7481
S4 10.5673 10.8190 11.6401
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.1983 14.5669 11.9433
R3 13.8243 13.1929 11.5655
R2 12.4503 12.4503 11.4395
R1 11.8189 11.8189 11.3136 12.1346
PP 11.0763 11.0763 11.0763 11.2341
S1 10.4449 10.4449 11.0617 10.7606
S2 9.7023 9.7023 10.9357
S3 8.3283 9.0709 10.8098
S4 6.9543 7.6969 10.4319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2547 10.7814 1.4733 12.4% 0.7053 5.9% 73% False False 700,508
10 12.2547 10.3336 1.9211 16.2% 0.6072 5.1% 79% False False 555,972
20 12.2547 9.6443 2.6104 22.0% 0.6150 5.2% 85% False False 538,269
40 12.2760 9.3309 2.9451 24.8% 0.6222 5.2% 86% False False 473,146
60 13.1493 9.2147 3.9346 33.2% 0.7072 6.0% 67% False False 530,623
80 13.1493 6.8303 6.3190 53.3% 0.6730 5.7% 80% False False 509,798
100 13.1493 4.0141 9.1352 77.1% 0.6898 5.8% 86% False False 509,380
120 16.7241 4.0141 12.7100 107.2% 0.8112 6.8% 62% False False 578,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1378
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.5554
2.618 12.9145
1.618 12.5218
1.000 12.2791
0.618 12.1291
HIGH 11.8864
0.618 11.7364
0.500 11.6901
0.382 11.6437
LOW 11.4937
0.618 11.2510
1.000 11.1010
1.618 10.8583
2.618 10.4656
4.250 9.8247
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 11.8008 11.8058
PP 11.7454 11.7555
S1 11.6901 11.7053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.